Poly Raider 2024 Historical Data

PR24
Download
Date Close Price change Market cap Trading volume
Aug 17 $3.11
-12.65%
$-- $1
Jul 20 $3.73
-9.54%
$-- $1
Jun 29 $4.33
+0.00%
$-- $0
Jun 8 $5.15
+6.69%
$-- $2
May 18 $9.33
+0.00%
$23,854 $1
May 11 $9.41
-14.69%
$-- $6
Apr 27 $10.95
-0.19%
$-- $0
Mar 9 $11.35
-2.83%
$-- $1
Feb 16 $11.84
+0.00%
$-- $0
Jan 19 $14.31
+4.50%
$-- $7
Jan 12 $14.21
+0.00%
$-- $1
Dec 29 $15
+6.35%
$-- $581
Nov 3 $29.07
+2.51%
$-- $23
Oct 27 $27.78
+3.30%
$-- $8
Oct 6 $32.98
+0.00%
$-- $3
Download