首形科技机器人 Historical Data

F1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅882
+0.00%
$ -- $ 931
Apr 7, 11 PM $ 0.0₅91
-1.12%
$ -- $ 734
Apr 4, 3 PM $ 0.0₅924
+0.00%
$ -- $ 668
Apr 4, 2 PM $ 0.0₅919
+0.38%
$ -- $ 711
Apr 3, 5 PM $ 0.0₅932
+0.00%
$ -- $ 2,910
Apr 3, 3 PM $ 0.0000103
+0.00%
$ -- $ 2,898
Apr 3, 7 AM $ 0.0₅942
+1.16%
$ -- $ 1,817
Apr 3, 6 AM $ 0.0000101
-10.18%
$ -- $ 1,595
Apr 3, 5 AM $ 0.0000113
+0.00%
$ -- $ 1,372
Apr 3, 3 AM $ 0.0000122
+0.00%
$ -- $ 1,474
Apr 2, 5 PM $ 0.0000131
+3.15%
$ -- $ 1,706
Apr 2, 8 AM $ 0.000012
-1.34%
$ -- $ 1,229
Apr 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 911
Apr 2, 4 AM $ 0.0000117
+0.00%
$ -- $ 787
Apr 2, 2 AM $ 0.0000128
+0.00%
$ -- $ 635
Apr 2, 1 AM $ 0.0000128
+12.07%
$ -- $ 639
Apr 1, 9 AM $ 0.0000105
+0.00%
$ -- $ 930
Mar 31, 10 PM $ 0.0000109
+0.00%
$ -- $ 1,647
Mar 31, 1 PM $ 0.0000116
+0.00%
$ -- $ 2,873
Mar 31, 11 AM $ 0.0000122
+9.93%
$ -- $ 2,899
Mar 31, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,242
Mar 31, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,237
Mar 31, 5 AM $ 0.0000114
+0.00%
$ -- $ 4,758
Mar 30, 10 PM $ 0.0000109
-7.71%
$ -- $ 4,057
Mar 30, 4 PM $ 0.000011
+0.00%
$ -- $ 3,649
Mar 30, 3 PM $ 0.0000112
+3.95%
$ -- $ 4,333
Mar 30, 2 PM $ 0.0000105
+0.49%
$ -- $ 4,842
Mar 30, 10 AM $ 0.0000124
+0.00%
$ -- $ 4,976
Mar 30, 9 AM $ 0.0000122
+2.77%
$ -- $ 4,728
Mar 30, 8 AM $ 0.0000132
-7.43%
$ -- $ 4,476
Mar 30, 7 AM $ 0.0000121
+8.82%
$ -- $ 3,257
Mar 30, 6 AM $ 0.0000122
+0.00%
$ -- $ 3,591
Mar 30, 2 AM $ 0.0000127
+0.00%
$ -- $ 4,263
Mar 29, 10 PM $ 0.0000124
+0.00%
$ -- $ 4,509
Mar 29, 5 PM $ 0.0000123
+2.16%
$ -- $ 4,096
Mar 29, 4 PM $ 0.0000118
-12.34%
$ -- $ 4,306
Mar 29, 3 PM $ 0.0000135
-4.55%
$ -- $ 3,619
Mar 29, 2 PM $ 0.0000139
+0.00%
$ -- $ 3,112
Mar 29, 12 PM $ 0.0000141
+0.06%
$ -- $ 5,170
Mar 29, 11 AM $ 0.0000126
-7.97%
$ -- $ 4,863
Mar 29, 9 AM $ 0.0000143
+1.42%
$ -- $ 5,462
Mar 29, 7 AM $ 0.0000156
+10.82%
$ -- $ 4,904
Mar 29, 6 AM $ 0.0000141
+9.25%
$ -- $ 4,885
Mar 29, 5 AM $ 0.000013
+0.00%
$ -- $ 4,434
Mar 29, 4 AM $ 0.0000126
+0.00%
$ -- $ 4,361
Mar 29, 1 AM $ 0.0000134
+1.37%
$ -- $ 4,418
Mar 28, 11 PM $ 0.0000122
+1.18%
$ -- $ 4,193
Mar 28, 5 PM $ 0.0000124
-2.18%
$ -- $ 5,125
Mar 28, 3 PM $ 0.000014
-0.03%
$ -- $ 4,860
Mar 28, 2 PM $ 0.0000134
-13.79%
$ -- $ 4,699