首形科技机器人 Historical Data

F1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000015
-12.13%
$ -- $ 5,086
Mar 28, 12 PM $ 0.000017
-0.08%
$ -- $ 4,486
Mar 28, 11 AM $ 0.0000173
-0.52%
$ -- $ 4,538
Mar 28, 10 AM $ 0.0000167
+4.23%
$ -- $ 4,625
Mar 28, 9 AM $ 0.0000169
-1.03%
$ -- $ 3,873
Mar 28, 8 AM $ 0.0000169
+0.00%
$ -- $ 5,019
Mar 28, 7 AM $ 0.0000166
+0.00%
$ -- $ 5,838
Mar 28, 6 AM $ 0.0000164
-1.55%
$ -- $ 5,804
Mar 28, 4 AM $ 0.0000168
+0.00%
$ -- $ 7,235
Mar 28, 3 AM $ 0.0000174
+1.69%
$ -- $ 7,134
Mar 27, 9 PM $ 0.0000166
+8.58%
$ -- $ 7,625
Mar 27, 7 PM $ 0.0000151
+0.00%
$ -- $ 7,312
Mar 27, 6 PM $ 0.0000164
+10.42%
$ -- $ 6,957
Mar 27, 4 PM $ 0.0000149
+0.00%
$ -- $ 7,517
Mar 27, 2 PM $ 0.0000148
-6.21%
$ -- $ 7,422
Mar 27, 1 PM $ 0.0000161
-1.12%
$ -- $ 6,481
Mar 27, 12 PM $ 0.0000172
-5.44%
$ -- $ 8,749
Mar 27, 11 AM $ 0.0000188
+1.56%
$ -- $ 8,484
Mar 27, 10 AM $ 0.0000185
-5.34%
$ -- $ 9,828
Mar 27, 9 AM $ 0.0000196
-4.21%
$ -- $ 10,161
Mar 27, 8 AM $ 0.0000206
+28.83%
$ -- $ 10,122
Mar 27, 7 AM $ 0.0000156
-11.53%
$ -- $ 36,619
Mar 27, 6 AM $ 0.0000171
+2.56%
$ -- $ 36,284
Mar 27, 5 AM $ 0.0000173
-10.98%
$ -- $ 36,227
Mar 27, 4 AM $ 0.0000193
-6.12%
$ -- $ 36,207
Mar 27, 3 AM $ 0.000021
-2.38%
$ -- $ 36,483
Mar 27, 2 AM $ 0.0000215
+0.00%
$ -- $ 36,543
Mar 27, 1 AM $ 0.0000209
+0.00%
$ -- $ 36,712
Mar 27, 12 AM $ 0.0000209
+1.78%
$ -- $ 36,937
Mar 26, 6 PM $ 0.0000214
-4.81%
$ -- $ 38,464
Mar 26, 5 PM $ 0.000022
-3.04%
$ -- $ 39,354
Mar 26, 4 PM $ 0.0000231
+5.71%
$ -- $ 39,497
Mar 26, 3 PM $ 0.0000219
+0.69%
$ -- $ 40,120
Mar 26, 2 PM $ 0.0000221
+1.74%
$ -- $ 42,766
Mar 26, 1 PM $ 0.0000215
+3.20%
$ -- $ 45,892
Mar 26, 12 PM $ 0.0000209
-12.97%
$ -- $ 51,699
Mar 26, 11 AM $ 0.0000287
+12.58%
$ -- $ 55,103
Mar 26, 10 AM $ 0.0000254
-6.24%
$ -- $ 54,498
Mar 26, 9 AM $ 0.0000265
+0.31%
$ -- $ 27,661
Mar 26, 8 AM $ 0.0000251
+0.19%
$ -- $ 27,536
Mar 26, 7 AM $ 0.0000251
-2.79%
$ -- $ 27,982
Mar 26, 6 AM $ 0.0000252
+3.66%
$ -- $ 33,063
Mar 26, 5 AM $ 0.0000248
-3.44%
$ -- $ 32,989
Mar 26, 4 AM $ 0.0000253
-6.79%
$ -- $ 33,050
Mar 26, 3 AM $ 0.0000282
+0.50%
$ -- $ 32,884
Mar 26, 2 AM $ 0.0000287
+1.23%
$ -- $ 33,982
Mar 26, 1 AM $ 0.0000284
-6.69%
$ -- $ 36,740
Mar 26, 12 AM $ 0.0000307
-1.95%
$ -- $ 37,577
Mar 25, 11 PM $ 0.000032
-1.12%
$ -- $ 38,393
Mar 25, 10 PM $ 0.0000324
-0.98%
$ -- $ 38,682