首形科技机器人 Historical Data

F1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000343
+12.59%
$ -- $ 38,467
Mar 25, 6 PM $ 0.0000309
+1.86%
$ -- $ 37,533
Mar 25, 5 PM $ 0.0000304
+9.74%
$ -- $ 36,746
Mar 25, 4 PM $ 0.0000268
+0.85%
$ -- $ 36,651
Mar 25, 3 PM $ 0.0000265
+16.04%
$ -- $ 36,230
Mar 25, 2 PM $ 0.0000225
-33.05%
$ -- $ 34,535
Mar 25, 1 PM $ 0.0000354
+16.05%
$ -- $ 35,965
Mar 25, 11 AM $ 0.0000236
-11.83%
$ -- $ 22,787
Mar 25, 10 AM $ 0.0000264
+10.07%
$ -- $ 25,751
Mar 25, 9 AM $ 0.000024
-3.03%
$ -- $ 50,763
Mar 25, 8 AM $ 0.0000242
-4.49%
$ -- $ 54,624
Mar 25, 7 AM $ 0.000026
-5.27%
$ -- $ 54,107
Mar 25, 6 AM $ 0.0000271
+5.44%
$ -- $ 49,623
Mar 25, 5 AM $ 0.0000244
+0.14%
$ -- $ 49,810
Mar 25, 4 AM $ 0.0000244
-2.51%
$ -- $ 49,609
Mar 25, 3 AM $ 0.0000249
+8.13%
$ -- $ 49,359
Mar 25, 2 AM $ 0.0000224
-13.26%
$ -- $ 47,321
Mar 25, 1 AM $ 0.0000267
-3.96%
$ -- $ 45,780
Mar 25, 12 AM $ 0.0000282
-0.09%
$ -- $ 45,161
Mar 24, 11 PM $ 0.0000283
-0.81%
$ -- $ 44,466
Mar 24, 10 PM $ 0.0000284
+0.00%
$ -- $ 43,735
Mar 24, 8 PM $ 0.0000282
+0.97%
$ -- $ 43,601
Mar 24, 7 PM $ 0.0000275
-4.62%
$ -- $ 43,317
Mar 24, 6 PM $ 0.0000288
+0.73%
$ -- $ 43,271
Mar 24, 5 PM $ 0.0000286
-1.10%
$ -- $ 43,524
Mar 24, 4 PM $ 0.0000289
+9.75%
$ -- $ 43,623
Mar 24, 3 PM $ 0.0000265
+10.10%
$ -- $ 43,185
Mar 24, 2 PM $ 0.0000237
-17.98%
$ -- $ 42,842
Mar 24, 1 PM $ 0.0000291
-8.39%
$ -- $ 42,300
Mar 24, 12 PM $ 0.0000319
-6.39%
$ -- $ 42,960
Mar 24, 11 AM $ 0.0000342
+15.22%
$ -- $ 42,203
Mar 24, 10 AM $ 0.0000291
+15.21%
$ -- $ 39,735
Mar 24, 9 AM $ 0.0000247
+15.31%
$ -- $ 15,665
Mar 24, 8 AM $ 0.0000213
+1.56%
$ -- $ 12,024
Mar 24, 7 AM $ 0.0000199
-2.18%
$ -- $ 13,423
Mar 24, 6 AM $ 0.0000218
+13.04%
$ -- $ 13,620
Mar 24, 5 AM $ 0.0000182
-8.06%
$ -- $ 13,945
Mar 24, 4 AM $ 0.0000199
+0.00%
$ -- $ 17,255
Mar 24, 3 AM $ 0.0000202
-0.21%
$ -- $ 22,246
Mar 24, 2 AM $ 0.000021
-3.99%
$ -- $ 23,367
Mar 24, 1 AM $ 0.0000211
+4.06%
$ -- $ 22,974
Mar 24, 12 AM $ 0.0000203
-3.24%
$ -- $ 24,856
Mar 23, 10 PM $ 0.0000211
-0.83%
$ -- $ 27,436
Mar 23, 9 PM $ 0.0000212
-0.31%
$ -- $ 29,349
Mar 23, 8 PM $ 0.0000209
+0.00%
$ -- $ 29,373
Mar 23, 7 PM $ 0.0000207
+7.73%
$ -- $ 29,573
Mar 23, 6 PM $ 0.000019
+0.59%
$ -- $ 30,213
Mar 23, 5 PM $ 0.0000202
+9.21%
$ -- $ 30,694
Mar 23, 4 PM $ 0.0000182
+3.17%
$ -- $ 33,066
Mar 23, 3 PM $ 0.0000179
+2.11%
$ -- $ 36,162