首形科技机器人 Historical Data

F1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000176
+0.00%
$ -- $ 38,058
Mar 23, 1 PM $ 0.0000165
-3.27%
$ -- $ 41,537
Mar 23, 12 PM $ 0.0000168
-15.17%
$ -- $ 41,973
Mar 23, 11 AM $ 0.0000194
+8.58%
$ -- $ 43,182
Mar 23, 10 AM $ 0.0000199
+0.90%
$ -- $ 43,939
Mar 23, 9 AM $ 0.0000198
+7.93%
$ -- $ 45,075
Mar 23, 8 AM $ 0.0000184
-15.51%
$ -- $ 46,052
Mar 23, 7 AM $ 0.0000217
-1.18%
$ -- $ 52,039
Mar 23, 6 AM $ 0.000022
-5.40%
$ -- $ 207,632
Mar 23, 5 AM $ 0.0000229
+0.65%
$ -- $ 208,671
Mar 23, 4 AM $ 0.0000235
-22.70%
$ -- $ 205,514
Mar 23, 3 AM $ 0.0000313
+32.05%
$ -- $ 202,591
Mar 23, 2 AM $ 0.000024
-7.32%
$ -- $ 198,430
Mar 23, 1 AM $ 0.0000258
-5.79%
$ -- $ 197,769
Mar 23, 12 AM $ 0.0000286
+12.94%
$ -- $ 194,463
Mar 22, 11 PM $ 0.0000254
+1.45%
$ -- $ 193,461
Mar 22, 10 PM $ 0.000025
+4.23%
$ -- $ 193,282
Mar 22, 9 PM $ 0.000024
+14.84%
$ -- $ 191,455
Mar 22, 8 PM $ 0.0000205
-2.45%
$ -- $ 191,006
Mar 22, 7 PM $ 0.0000218
-18.11%
$ -- $ 190,577
Mar 22, 6 PM $ 0.0000267
+15.40%
$ -- $ 190,531
Mar 22, 5 PM $ 0.0000248
+0.72%
$ -- $ 189,462
Mar 22, 4 PM $ 0.0000249
+24.01%
$ -- $ 186,888
Mar 22, 3 PM $ 0.000018
-6.39%
$ -- $ 183,695
Mar 22, 2 PM $ 0.0000192
+10.27%
$ -- $ 181,236
Mar 22, 1 PM $ 0.0000174
+10.15%
$ -- $ 177,495
Download