Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶大泵 Historical Data

蝴蝶大泵 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 PM $0.000136
-2.48%
$-- $90,091
4:50 PM $0.00014
-0.04%
$-- $90,084
4:49 PM $0.00014
-0.04%
$-- $90,108
4:48 PM $0.00014
+0.00%
$-- $90,248
4:47 PM $0.000141
+0.00%
$-- $90,328
4:46 PM $0.000141
-0.27%
$-- $90,309
4:45 PM $0.00014
+0.06%
$-- $90,212
4:44 PM $0.00014
+0.08%
$-- $89,997
4:43 PM $0.000139
+5.41%
$-- $89,319
4:42 PM $0.000131
+0.00%
$-- $89,415
4:41 PM $0.000131
+0.95%
$-- $89,007
4:40 PM $0.000127
+0.97%
$-- $88,882
4:39 PM $0.000124
+0.06%
$-- $88,803
4:38 PM $0.000123
+0.90%
$-- $88,651
4:36 PM $0.000123
+10.24%
$-- $87,583
4:35 PM $0.00011
+5.29%
$-- $87,081
4:34 PM $0.000103
+0.00%
$-- $87,076
4:33 PM $0.000103
-0.04%
$-- $87,052
4:32 PM $0.000103
+0.32%
$-- $87,123
4:31 PM $0.000104
+0.18%
$-- $87,115
4:30 PM $0.000104
+0.00%
$-- $87,174
4:29 PM $0.000104
+0.00%
$-- $87,121
4:28 PM $0.000103
+0.00%
$-- $87,165
4:27 PM $0.000103
+0.12%
$-- $87,191
4:23 PM $0.000103
+0.00%
$-- $87,133
4:22 PM $0.000103
-2.40%
$-- $86,977
4:21 PM $0.000106
-1.83%
$-- $86,889
4:20 PM $0.000107
-2.56%
$-- $86,704
4:19 PM $0.00011
+0.00%
$-- $86,679
4:18 PM $0.00011
-0.17%
$-- $86,621
4:17 PM $0.00011
+0.00%
$-- $86,425
4:16 PM $0.00011
+0.00%
$-- $86,185
4:15 PM $0.000109
-0.79%
$-- $86,140
4:14 PM $0.00011
-4.91%
$-- $85,696
4:13 PM $0.000116
-1.83%
$-- $85,549
4:12 PM $0.000118
-7.00%
$-- $84,907
4:11 PM $0.000127
-2.41%
$-- $84,768
4:10 PM $0.00013
+0.07%
$-- $84,737
4:09 PM $0.000129
+0.00%
$-- $84,605
4:08 PM $0.000129
+1.64%
$-- $84,349
4:07 PM $0.000126
-0.83%
$-- $84,128
4:06 PM $0.000127
-4.66%
$-- $83,588
4:05 PM $0.000132
+0.42%
$-- $83,662
4:04 PM $0.000132
-3.47%
$-- $83,394
4:03 PM $0.000136
-0.54%
$-- $82,410
4:02 PM $0.000129
+2.41%
$-- $82,184
4:01 PM $0.000125
+1.99%
$-- $82,017
4:00 PM $0.000123
+4.27%
$-- $81,742
3:59 PM $0.000118
+0.00%
$-- $81,692
3:58 PM $0.000118
-4.15%
$-- $81,239