Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶大泵 Historical Data

蝴蝶大泵 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $0.000116
+0.01%
$-- $97,713
7:05 PM $0.000116
-0.06%
$-- $97,671
6:58 PM $0.000114
+0.00%
$-- $97,574
6:56 PM $0.000114
+0.00%
$-- $97,548
6:53 PM $0.000113
-0.02%
$-- $97,561
6:52 PM $0.000113
+0.00%
$-- $97,563
6:51 PM $0.000113
+0.00%
$-- $97,542
6:50 PM $0.000113
+0.00%
$-- $97,587
6:48 PM $0.000113
+0.00%
$-- $97,580
6:46 PM $0.000113
+0.00%
$-- $97,593
6:45 PM $0.000113
+0.00%
$-- $97,657
6:44 PM $0.000113
+0.00%
$-- $97,641
6:43 PM $0.000113
+0.00%
$-- $97,561
6:39 PM $0.000113
+0.19%
$-- $97,452
6:38 PM $0.000113
+1.22%
$-- $97,329
6:37 PM $0.000111
+0.00%
$-- $97,214
6:36 PM $0.000111
+0.00%
$-- $97,155
6:34 PM $0.000112
+0.00%
$-- $97,300
6:33 PM $0.000112
+0.00%
$-- $97,187
6:32 PM $0.000112
+0.00%
$-- $97,136
6:31 PM $0.000113
+0.00%
$-- $97,140
6:30 PM $0.000113
+0.00%
$-- $97,059
6:29 PM $0.000113
+0.00%
$-- $97,151
6:25 PM $0.000113
+0.52%
$-- $97,162
6:23 PM $0.000112
+1.67%
$-- $96,786
6:21 PM $0.000108
+1.33%
$-- $96,631
6:20 PM $0.000107
+0.00%
$-- $96,421
6:19 PM $0.000106
+0.31%
$-- $96,328
6:18 PM $0.000106
+0.46%
$-- $96,266
6:16 PM $0.000105
+0.38%
$-- $96,234
6:15 PM $0.000105
+1.46%
$-- $96,076
6:14 PM $0.000103
+0.00%
$-- $95,863
6:11 PM $0.000103
+0.00%
$-- $95,778
6:09 PM $0.000103
-0.04%
$-- $95,748
6:07 PM $0.000103
+0.45%
$-- $95,716
6:06 PM $0.000103
+0.00%
$-- $95,753
6:05 PM $0.000103
+0.00%
$-- $95,684
6:04 PM $0.000104
+0.00%
$-- $95,620
6:00 PM $0.000103
+0.00%
$-- $95,599
5:58 PM $0.000103
+0.00%
$-- $95,566
5:56 PM $0.000103
+0.00%
$-- $95,485
5:55 PM $0.000101
+0.05%
$-- $95,403
5:54 PM $0.000101
+0.00%
$-- $95,367
5:53 PM $0.000101
-3.24%
$-- $95,002
5:51 PM $0.000105
+0.00%
$-- $95,012
5:45 PM $0.000105
+0.00%
$-- $95,323
5:43 PM $0.000105
+0.03%
$-- $95,257
5:42 PM $0.000105
+0.01%
$-- $95,224
5:41 PM $0.000106
-1.93%
$-- $95,072
5:39 PM $0.000108
+0.47%
$-- $94,996