U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00108
+0.00%
$ -- $ 0
Nov 12, 11 AM $ 0.00109
+0.20%
$ -- $ 0
Nov 12, 10 AM $ 0.00108
+0.61%
$ -- $ 0
Nov 12, 9 AM $ 0.00107
+0.24%
$ -- $ 0
Nov 12, 8 AM $ 0.00106
+0.58%
$ -- $ 0
Nov 12, 7 AM $ 0.00106
-0.13%
$ -- $ 0
Nov 12, 6 AM $ 0.00106
+0.31%
$ -- $ 0
Nov 12, 5 AM $ 0.00105
+0.49%
$ -- $ 0
Nov 12, 4 AM $ 0.00105
-0.13%
$ -- $ 0
Nov 12, 3 AM $ 0.00105
+0.16%
$ -- $ 0
Nov 12, 2 AM $ 0.00105
-0.32%
$ -- $ 0
Nov 12, 1 AM $ 0.00105
+0.48%
$ -- $ 0
Nov 12, 12 AM $ 0.00105
+0.26%
$ -- $ 0
Nov 11, 11 PM $ 0.00106
-0.59%
$ -- $ 0
Nov 11, 10 PM $ 0.00106
+0.21%
$ -- $ 0
Nov 11, 9 PM $ 0.00106
+0.40%
$ -- $ 0
Nov 11, 8 PM $ 0.00107
-0.16%
$ -- $ 0
Nov 11, 7 PM $ 0.00107
-0.46%
$ -- $ 0
Nov 11, 6 PM $ 0.00108
-0.29%
$ -- $ 0
Nov 11, 5 PM $ 0.00109
-0.31%
$ -- $ 0
Nov 11, 4 PM $ 0.00109
-0.18%
$ -- $ 0
Nov 11, 3 PM $ 0.0011
+0.00%
$ -- $ 0
Nov 10, 11 PM $ 0.00237
+0.00%
$ -- $ 0
Nov 10, 10 PM $ 0.00236
-0.47%
$ -- $ 0
Nov 10, 9 PM $ 0.00238
+0.09%
$ -- $ 0
Nov 10, 8 PM $ 0.00239
+0.92%
$ -- $ 0
Nov 10, 7 PM $ 0.00237
-0.54%
$ -- $ 0
Nov 10, 6 PM $ 0.00239
+0.05%
$ -- $ 0
Nov 10, 5 PM $ 0.00237
+0.00%
$ -- $ 0
Nov 10, 4 PM $ 0.00236
-0.33%
$ -- $ 0
Nov 10, 3 PM $ 0.00237
-1.20%
$ -- $ 0
Nov 10, 2 PM $ 0.00241
-0.32%
$ -- $ 0
Nov 10, 1 PM $ 0.00241
+0.51%
$ -- $ 0
Nov 10, 12 PM $ 0.00239
-0.37%
$ -- $ 0.00001
Nov 10, 11 AM $ 0.0024
+0.00%
$ -- $ 0.00001
Nov 10, 10 AM $ 0.00242
+0.68%
$ -- $ 0.00001
Nov 10, 9 AM $ 0.00237
-0.07%
$ -- $ 0.00001
Nov 10, 8 AM $ 0.00238
-0.30%
$ -- $ 0.00001
Nov 10, 7 AM $ 0.00238
+0.03%
$ -- $ 0.00001
Nov 10, 6 AM $ 0.00239
+0.11%
$ -- $ 0.00001
Nov 10, 5 AM $ 0.0024
+0.59%
$ -- $ 0.00001
Nov 9, 10 PM $ 0.00821
+0.00%
$ -- $ 0
Nov 9, 9 PM $ 0.00823
-0.15%
$ -- $ 0
Nov 9, 8 PM $ 0.00825
+0.25%
$ -- $ 0
Nov 9, 7 PM $ 0.00814
+1.14%
$ -- $ 0
Nov 9, 6 PM $ 0.00805
-0.07%
$ -- $ 0
Nov 9, 5 PM $ 0.0081
+0.26%
$ -- $ 0
Nov 9, 4 PM $ 0.00808
+0.00%
$ -- $ 0.00001
Nov 2, 10 AM $ 0.00132
-0.56%
$ -- $ 0
Nov 2, 9 AM $ 0.00133
-0.36%
$ -- $ 21.83 million
Download