KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.283
+0.00%
$-- $3
Jul 25, 2025 $0.283
+0.00%
$283.1 million $3
Jul 24, 2025 $0.283
+0.00%
$282.7 million $0.1
Jul 23, 2025 $0.283
+4.16%
$282.7 million $343
Jul 22, 2025 $0.271
+0.00%
$271.4 million $91
Jul 15, 2025 $0.257
+0.00%
$-- $0.1
Jul 14, 2025 $0.257
+0.00%
$256.74 million $0.1
Jul 13, 2025 $0.257
+0.00%
$256.72 million $5
Jul 12, 2025 $0.257
-0.23%
$256.72 million $7
Jul 11, 2025 $0.258
+0.00%
$257.53 million $0
Jul 3, 2025 $0.258
+0.00%
$-- $0.1
Jul 2, 2025 $0.258
+0.00%
$257.6 million $0.1
Jul 1, 2025 $0.258
-0.29%
$257.6 million $163
Jun 30, 2025 $0.258
-1.83%
$258.35 million $42
Jun 29, 2025 $0.263
+0.00%
$263.15 million $299
Jun 22, 2025 $0.243
+0.00%
$-- $0
Jun 21, 2025 $0.243
-0.01%
$243.28 million $0
Jun 20, 2025 $0.243
+0.00%
$243.31 million $0
Jun 19, 2025 $0.243
+0.00%
$243.3 million $0.1
Jun 18, 2025 $0.243
+0.00%
$243.3 million $0.1
Jun 9, 2025 $0.243
+0.00%
$-- $1
Jun 8, 2025 $0.243
+0.00%
$243.32 million $1
May 6, 2025 $0.244
+0.15%
$-- $110
May 5, 2025 $0.243
+0.00%
$243.28 million $110
Apr 7, 2025 $0.244
+0.00%
$-- $1,001
Mar 31, 2025 $0.162
+0.00%
$-- $162
Mar 24, 2025 $0.196
+0.00%
$-- $108,072
Mar 17, 2025 $0.261
+0.00%
$-- $196,533
Mar 10, 2025 $0.35
+0.00%
$-- $462,057
Mar 3, 2025 $0.414
+0.00%
$-- $199,306
Feb 24, 2025 $0.398
+0.00%
$-- $245,161
Feb 17, 2025 $0.401
+0.00%
$-- $304,457
Download