KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.283
+0.00%
$ -- $ 3
Jul 25, 2025 $ 0.283
+0.00%
$ 283.1 million $ 3
Jul 24, 2025 $ 0.283
+0.00%
$ 282.7 million $ 0.1
Jul 23, 2025 $ 0.283
+4.16%
$ 282.7 million $ 343
Jul 22, 2025 $ 0.271
+0.00%
$ 271.4 million $ 91
Jul 15, 2025 $ 0.257
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.257
+0.00%
$ 256.74 million $ 0.1
Jul 13, 2025 $ 0.257
+0.00%
$ 256.72 million $ 5
Jul 12, 2025 $ 0.257
-0.23%
$ 256.72 million $ 7
Jul 11, 2025 $ 0.258
+0.00%
$ 257.53 million $ 0
Jul 3, 2025 $ 0.258
+0.00%
$ -- $ 0.1
Jul 2, 2025 $ 0.258
+0.00%
$ 257.6 million $ 0.1
Jul 1, 2025 $ 0.258
-0.29%
$ 257.6 million $ 163
Jun 30, 2025 $ 0.258
-1.83%
$ 258.35 million $ 42
Jun 29, 2025 $ 0.263
+0.00%
$ 263.15 million $ 299
Jun 22, 2025 $ 0.243
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.243
-0.01%
$ 243.28 million $ 0
Jun 20, 2025 $ 0.243
+0.00%
$ 243.31 million $ 0
Jun 19, 2025 $ 0.243
+0.00%
$ 243.3 million $ 0.1
Jun 18, 2025 $ 0.243
+0.00%
$ 243.3 million $ 0.1
Jun 9, 2025 $ 0.243
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.243
+0.00%
$ 243.32 million $ 1
May 6, 2025 $ 0.244
+0.15%
$ -- $ 110
May 5, 2025 $ 0.243
+0.00%
$ 243.28 million $ 110
Apr 7, 2025 $ 0.244
+0.00%
$ -- $ 1,001
Mar 31, 2025 $ 0.162
+0.00%
$ -- $ 162
Mar 24, 2025 $ 0.196
+0.00%
$ -- $ 108,072
Mar 17, 2025 $ 0.261
+0.00%
$ -- $ 196,533
Mar 10, 2025 $ 0.35
+0.00%
$ -- $ 462,057
Mar 3, 2025 $ 0.414
+0.00%
$ -- $ 199,306
Feb 24, 2025 $ 0.398
+0.00%
$ -- $ 245,161
Feb 17, 2025 $ 0.401
+0.00%
$ -- $ 304,457
Download