Vitruvian Nexus Protocol Tokens Historical Data

VNPT
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₇1
-50.00%
$ -- $ 16,636
Jul 29 $ 0.0₁₅25
+0.00%
$ -- $ 1,203
Jul 22 $ 0.0₁₅38
-93.67%
$ -- $ 19,546
Jul 15 $ 0.0₁₄7
-82.50%
$ -- $ 9,643
Jul 8 $ 0.0₁₃3
-96.67%
$ -- $ 9,597
Jul 1 $ 0.0₁₁12
-76.00%
$ -- $ 15,348
Jun 24 $ 0.0₁₁7
-88.33%
$ -- $ 5,418
Jun 17 $ 0.0₁₀8
-27.27%
$ -- $ 4,011
Jun 10 $ 0.0₉13
-95.52%
$ -- $ 18,372
Jun 3 $ 0.0₈6
-88.00%
$ -- $ 8,891
May 27 $ 0.0₇5
-95.00%
$ 5 $ 8,117
May 20 $ 0.0₅1
-96.61%
$ 100 $ 14,805
May 13 $ 0.000024
-83.68%
$ 2,950 $ 10,333
May 6 $ 0.000207
-72.56%
$ 14,710 $ 32,290
Apr 29 $ 0.00139
-32.62%
$ 75,500 $ 127,510
Apr 22 $ 0.00445
-98.10%
$ 205,700 $ 61,425
Download