Vitruvian Nexus Protocol Tokens Historical Data

VNPT
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₇1
-50.00%
$-- $16,636
Jul 29 $0.0₁₅25
+0.00%
$-- $1,203
Jul 22 $0.0₁₅38
-93.67%
$-- $19,546
Jul 15 $0.0₁₄7
-82.50%
$-- $9,643
Jul 8 $0.0₁₃3
-96.67%
$-- $9,597
Jul 1 $0.0₁₁12
-76.00%
$-- $15,348
Jun 24 $0.0₁₁7
-88.33%
$-- $5,418
Jun 17 $0.0₁₀8
-27.27%
$-- $4,011
Jun 10 $0.0₉13
-95.52%
$-- $18,372
Jun 3 $0.0₈6
-88.00%
$-- $8,891
May 27 $0.0₇5
-95.00%
$5 $8,117
May 20 $0.0₅1
-96.61%
$100 $14,805
May 13 $0.000024
-83.68%
$2,950 $10,333
May 6 $0.000207
-72.56%
$14,710 $32,290
Apr 29 $0.00139
-32.62%
$75,500 $127,510
Apr 22 $0.00445
-98.10%
$205,700 $61,425
Download