Vitruvian Nexus Protocol Tokens Historical Data

VNPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₈1
-28.57%
$-- $301
Jun 10, 2024 $0.0₈14
-51.72%
$-- $825
Jun 9, 2024 $0.0₈3
-50.00%
$-- $1,587
Jun 8, 2024 $0.0₈6
+50.00%
$1 $49
Jun 7, 2024 $0.0₈4
+0.00%
$-- $241
Jun 6, 2024 $0.0₈3
-70.00%
$-- $1,349
Jun 5, 2024 $0.0₇1
-44.44%
$1 $1,232
Jun 4, 2024 $0.0₇18
+0.00%
$2 $5,692
Jun 3, 2024 $0.0₇18
-64.00%
$2 $328
Jun 2, 2024 $0.0₇5
+25.00%
$5 $69
Jun 1, 2024 $0.0₇3
-25.00%
$3 $672
May 31, 2024 $0.0₇4
-42.86%
$4 $2,007
May 30, 2024 $0.0₇7
-30.00%
$7 $1,444
May 29, 2024 $0.0₆1
+11.11%
$10 $1,705
May 28, 2024 $0.0₇9
-59.09%
$9 $977
May 27, 2024 $0.0₆22
-78.00%
$22 $1,242
May 26, 2024 $0.0₅1
+0.00%
$100 $2,604
May 25, 2024 $0.0₅1
-77.27%
$100 $5,900
May 24, 2024 $0.0₅44
-44.30%
$440 $1,412
May 23, 2024 $0.0₅79
-21.00%
$790 $1,055
May 22, 2024 $0.0000143
-42.80%
$1,430 $1,348
May 21, 2024 $0.000025
+56.25%
$2,500 $3,722
May 20, 2024 $0.000016
-45.76%
$1,600 $1,367
May 19, 2024 $0.0000295
+22.92%
$2,950 $4,919
May 18, 2024 $0.000024
-28.57%
$2,400 $1,170
May 17, 2024 $0.0000325
-29.19%
$3,250 $844
May 16, 2024 $0.0000459
+3.38%
$4,590 $477
May 15, 2024 $0.0000444
-38.08%
$4,440 $2,750
May 14, 2024 $0.0000749
-30.78%
$7,490 $4,519
May 13, 2024 $0.000108
-26.44%
$10,820 $573
May 12, 2024 $0.000147
-12.39%
$14,710 $639
May 11, 2024 $0.000207
-7.91%
$20,720 $745
May 10, 2024 $0.000225
+33.14%
$22,500 $944
May 9, 2024 $0.000288
-36.28%
$28,800 $2,660
May 8, 2024 $0.000452
-19.14%
$45,200 $2,466
May 7, 2024 $0.000503
-17.68%
$50,300 $2,360
May 6, 2024 $0.00169
+123.84%
$169,000 $23,114
May 5, 2024 $0.000755
-41.70%
$75,500 $11,105
May 4, 2024 $0.00139
-70.51%
$138,600 $40,463
May 3, 2024 $0.00499
+1.29K%
$499,000 $68,205
May 2, 2024 $0.000265
-62.68%
$26,500 $2,314
May 1, 2024 $0.00059
-9.92%
$59,000 $7,213
Apr 30, 2024 $0.0008
-35.90%
$80,000 $607
Apr 29, 2024 $0.00191
-7.39%
$190,500 $8,708
Apr 28, 2024 $0.00206
-53.75%
$205,700 $9,272
Apr 27, 2024 $0.00445
-48.46%
$444,800 $13,537
Apr 26, 2024 $0.00799
-22.05%
$799,000 $16,360
Apr 25, 2024 $0.0103
-70.66%
$1.02 million $4,184
Apr 24, 2024 $0.0348
-50.59%
$3.48 million $19,465
Apr 23, 2024 $0.0705
-69.94%
$7.05 million $7,879
Download