Vitruvian Nexus Protocol Tokens Historical Data

VNPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₈1
-28.57%
$ -- $ 301
Jun 10, 2024 $ 0.0₈14
-51.72%
$ -- $ 825
Jun 9, 2024 $ 0.0₈3
-50.00%
$ -- $ 1,587
Jun 8, 2024 $ 0.0₈6
+50.00%
$ 1 $ 49
Jun 7, 2024 $ 0.0₈4
+0.00%
$ -- $ 241
Jun 6, 2024 $ 0.0₈3
-70.00%
$ -- $ 1,349
Jun 5, 2024 $ 0.0₇1
-44.44%
$ 1 $ 1,232
Jun 4, 2024 $ 0.0₇18
+0.00%
$ 2 $ 5,692
Jun 3, 2024 $ 0.0₇18
-64.00%
$ 2 $ 328
Jun 2, 2024 $ 0.0₇5
+25.00%
$ 5 $ 69
Jun 1, 2024 $ 0.0₇3
-25.00%
$ 3 $ 672
May 31, 2024 $ 0.0₇4
-42.86%
$ 4 $ 2,007
May 30, 2024 $ 0.0₇7
-30.00%
$ 7 $ 1,444
May 29, 2024 $ 0.0₆1
+11.11%
$ 10 $ 1,705
May 28, 2024 $ 0.0₇9
-59.09%
$ 9 $ 977
May 27, 2024 $ 0.0₆22
-78.00%
$ 22 $ 1,242
May 26, 2024 $ 0.0₅1
+0.00%
$ 100 $ 2,604
May 25, 2024 $ 0.0₅1
-77.27%
$ 100 $ 5,900
May 24, 2024 $ 0.0₅44
-44.30%
$ 440 $ 1,412
May 23, 2024 $ 0.0₅79
-21.00%
$ 790 $ 1,055
May 22, 2024 $ 0.0000143
-42.80%
$ 1,430 $ 1,348
May 21, 2024 $ 0.000025
+56.25%
$ 2,500 $ 3,722
May 20, 2024 $ 0.000016
-45.76%
$ 1,600 $ 1,367
May 19, 2024 $ 0.0000295
+22.92%
$ 2,950 $ 4,919
May 18, 2024 $ 0.000024
-28.57%
$ 2,400 $ 1,170
May 17, 2024 $ 0.0000325
-29.19%
$ 3,250 $ 844
May 16, 2024 $ 0.0000459
+3.38%
$ 4,590 $ 477
May 15, 2024 $ 0.0000444
-38.08%
$ 4,440 $ 2,750
May 14, 2024 $ 0.0000749
-30.78%
$ 7,490 $ 4,519
May 13, 2024 $ 0.000108
-26.44%
$ 10,820 $ 573
May 12, 2024 $ 0.000147
-12.39%
$ 14,710 $ 639
May 11, 2024 $ 0.000207
-7.91%
$ 20,720 $ 745
May 10, 2024 $ 0.000225
+33.14%
$ 22,500 $ 944
May 9, 2024 $ 0.000288
-36.28%
$ 28,800 $ 2,660
May 8, 2024 $ 0.000452
-19.14%
$ 45,200 $ 2,466
May 7, 2024 $ 0.000503
-17.68%
$ 50,300 $ 2,360
May 6, 2024 $ 0.00169
+123.84%
$ 169,000 $ 23,114
May 5, 2024 $ 0.000755
-41.70%
$ 75,500 $ 11,105
May 4, 2024 $ 0.00139
-70.51%
$ 138,600 $ 40,463
May 3, 2024 $ 0.00499
+1,293.85%
$ 499,000 $ 68,205
May 2, 2024 $ 0.000265
-62.68%
$ 26,500 $ 2,314
May 1, 2024 $ 0.00059
-9.92%
$ 59,000 $ 7,213
Apr 30, 2024 $ 0.0008
-35.90%
$ 80,000 $ 607
Apr 29, 2024 $ 0.00191
-7.39%
$ 190,500 $ 8,708
Apr 28, 2024 $ 0.00206
-53.75%
$ 205,700 $ 9,272
Apr 27, 2024 $ 0.00445
-48.46%
$ 444,800 $ 13,537
Apr 26, 2024 $ 0.00799
-22.05%
$ 799,000 $ 16,360
Apr 25, 2024 $ 0.0103
-70.66%
$ 1.02 million $ 4,184
Apr 24, 2024 $ 0.0348
-50.59%
$ 3.48 million $ 19,465
Apr 23, 2024 $ 0.0705
-69.94%
$ 7.05 million $ 7,879
Download