Pixel Canvas Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00335
-7.00%
$ -- $ 3,382
Apr 6 $ 0.0048
-64.47%
$ -- $ 5,561
Mar 30 $ 0.0093
+272.60%
$ -- $ 26,598
Mar 23 $ 0.00208
-78.56%
$ -- $ 106,333
Mar 16 $ 0.0155
+72.18%
$ -- $ 165,703
Mar 9 $ 0.00835
-2.90%
$ -- $ 154,293
Mar 2 $ 0.0108
+20.29%
$ -- $ 305,981
Feb 23 $ 0.00898
-10.84%
$ -- $ 223,477
Feb 16 $ 0.0108
+79.35%
$ -- $ 189,330
Feb 9 $ 0.00601
-39.93%
$ -- $ 275,929
Feb 2 $ 0.00303
-76.67%
$ -- $ 287,808
Jan 26 $ 0.00938
+15.81%
$ -- $ 53,894
Oct 20 $ 0.00463
-25.20%
$ -- $ 52,984
Oct 13 $ 0.00589
-29.09%
$ -- $ 17,103
Oct 6 $ 0.00923
-13.31%
$ -- $ 55,022
Sep 29 $ 0.0107
+6.17%
$ -- $ 16,833
Sep 22 $ 0.0102
+9.37%
$ -- $ 25,697
Sep 15 $ 0.00933
+4.29%
$ -- $ 22,046
Sep 8 $ 0.00856
-0.58%
$ -- $ 14,350
Sep 1 $ 0.00858
+6.13%
$ -- $ 18,832
Aug 25 $ 0.00811
-30.55%
$ -- $ 13,893
Aug 18 $ 0.0117
+20.69%
$ -- $ 2,432
Aug 11 $ 0.00973
+23.36%
$ -- $ 1,901
Aug 4 $ 0.00805
-0.74%
$ -- $ 15,075
Jul 28 $ 0.0082
+4.41%
$ -- $ 8,565
Jul 21 $ 0.00785
+1.19%
$ -- $ 2,600
Jul 14 $ 0.00782
+3.62%
$ -- $ 10,453
Jul 7 $ 0.00766
-6.55%
$ -- $ 8,444
Jun 30 $ 0.00853
+18.30%
$ -- $ 15,162
Jun 23 $ 0.00737
-10.73%
$ -- $ 5,004
Jun 16 $ 0.00675
-17.59%
$ -- $ 498
Jun 9 $ 0.00821
-23.85%
$ -- $ 642
Jun 2 $ 0.0102
-15.19%
$ -- $ 17,249
May 26 $ 0.0121
-0.26%
$ -- $ 1,613
May 19 $ 0.0128
+2.77%
$ -- $ 15,358
May 12 $ 0.013
-3.48%
$ -- $ 4,806
May 5 $ 0.0136
+2.94%
$ -- $ 19,434
Apr 28 $ 0.0132
-5.81%
$ -- $ 5,917
Apr 21 $ 0.014
-2.47%
$ -- $ 847
Apr 14 $ 0.0143
-0.01%
$ -- $ 73
Apr 7 $ 0.0144
+2.94%
$ -- $ 810
Mar 31 $ 0.0142
-10.07%
$ -- $ 546
Mar 24 $ 0.0158
-12.50%
$ -- $ 11,821
Mar 17 $ 0.0159
-7.16%
$ -- $ 3,311
Mar 10 $ 0.0181
+28.58%
$ -- $ 6,950
Mar 3 $ 0.0155
-16.45%
$ -- $ 75,424
Feb 24 $ 0.0186
+8.82%
$ -- $ 333,932
Feb 17 $ 0.0181
-14.11%
$ -- $ 204,981
Feb 10 $ 0.024
+57.34%
$ 9.08 million $ 349,748
Feb 3 $ 0.0106
+42.62%
$ 6.56 million $ 189,985
Download