Pixel Canvas Historical Data

CLUB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00331
+5.66%
$ 1.42 million $ 32
Oct 18, 2024 $ 0.00313
-17.81%
$ 1.35 million $ 8,731
Oct 17, 2024 $ 0.00381
+3.62%
$ 1.64 million $ 42,583
Oct 16, 2024 $ 0.00367
+0.03%
$ 1.58 million $ 4
Oct 15, 2024 $ 0.00367
-4.77%
$ 1.58 million $ 208
Oct 14, 2024 $ 0.00386
-13.33%
$ 1.66 million $ 233
Oct 13, 2024 $ 0.00445
+0.54%
$ 1.91 million $ 10
Oct 12, 2024 $ 0.00443
+7.92%
$ 1.9 million $ 19
Oct 11, 2024 $ 0.0041
-8.58%
$ 1.76 million $ 91
Oct 10, 2024 $ 0.0034
-1.88%
$ 1.46 million $ 32
Oct 9, 2024 $ 0.00347
-10.05%
$ 1.49 million $ 340
Oct 8, 2024 $ 0.00385
-15.54%
$ 1.66 million $ 819
Oct 7, 2024 $ 0.00456
-24.01%
$ 1.96 million $ 11,083
Oct 6, 2024 $ 0.006
+72.87%
$ 2.58 million $ 19,873
Oct 5, 2024 $ 0.00347
+8.57%
$ 1.49 million $ 42,208
Oct 4, 2024 $ 0.004
-3.64%
$ 1.72 million $ 51,702
Oct 3, 2024 $ 0.00415
+97.43%
$ 1.78 million $ 66,677
Oct 2, 2024 $ 0.0021
-8.81%
$ 903,000 $ 126
Oct 1, 2024 $ 0.0023
-10.18%
$ 990,290 $ 51
Sep 30, 2024 $ 0.00256
-0.04%
$ 1.1 million $ 101
Sep 29, 2024 $ 0.00257
-12.04%
$ 1.1 million $ 51
Sep 28, 2024 $ 0.00292
+2.03%
$ 1.25 million $ 46
Sep 27, 2024 $ 0.00286
-3.05%
$ 1.23 million $ 79
Sep 26, 2024 $ 0.00295
-7.87%
$ 1.27 million $ 1,728
Sep 25, 2024 $ 0.0032
+17.04%
$ 1.38 million $ 30,796
Sep 24, 2024 $ 0.00273
-48.89%
$ 1.18 million $ 28,472
Sep 23, 2024 $ 0.00535
+50.38%
$ 2.3 million $ 32,673
Sep 22, 2024 $ 0.00356
-18.06%
$ 1.53 million $ 310
Sep 21, 2024 $ 0.00434
+17.13%
$ 1.87 million $ 133
Sep 20, 2024 $ 0.00371
-14.59%
$ 1.59 million $ 43
Sep 19, 2024 $ 0.00434
-0.09%
$ 1.87 million $ 70
Sep 18, 2024 $ 0.00434
-0.02%
$ 1.87 million $ 431
Sep 17, 2024 $ 0.00434
+8.57%
$ 1.87 million $ 166
Sep 16, 2024 $ 0.004
-10.71%
$ 1.72 million $ 77
Sep 15, 2024 $ 0.00448
-20.00%
$ 1.93 million $ 20,958
Sep 14, 2024 $ 0.00305
+12.24%
$ 1.31 million $ 15,270
Sep 13, 2024 $ 0.00272
-19.31%
$ 1.17 million $ 33,257
Sep 12, 2024 $ 0.00337
+11.07%
$ 1.45 million $ 39,593
Sep 11, 2024 $ 0.00317
-32.91%
$ 1.36 million $ 50,585
Sep 10, 2024 $ 0.00472
-4.24%
$ 2.03 million $ 59,359
Sep 9, 2024 $ 0.00493
+5.01%
$ 2.12 million $ 76,987
Sep 8, 2024 $ 0.00469
-6.14%
$ 2.02 million $ 219
Sep 7, 2024 $ 0.005
+2.82%
$ 2.15 million $ 7
Sep 6, 2024 $ 0.00486
+8.07%
$ 2.09 million $ 63
Sep 5, 2024 $ 0.0045
-4.21%
$ 1.94 million $ 328
Sep 4, 2024 $ 0.0047
-7.88%
$ 2.02 million $ 483
Sep 3, 2024 $ 0.00525
-20.41%
$ 2.26 million $ 1,557
Sep 2, 2024 $ 0.0066
-13.59%
$ 2.84 million $ 27,692
Sep 1, 2024 $ 0.00763
+19.49%
$ 3.28 million $ 19,905
Aug 31, 2024 $ 0.00639
-5.01%
$ 2.75 million $ 36,893