Pixel Canvas Historical Data

CLUB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0089
-1.10%
$ -- $ 46
Mar 27, 7 PM $ 0.009
+0.00%
$ -- $ 44
Mar 27, 6 PM $ 0.009
+0.00%
$ -- $ 44
Mar 27, 5 PM $ 0.009
+0.00%
$ -- $ 44
Mar 27, 4 PM $ 0.009
+0.00%
$ -- $ 46
Mar 27, 3 PM $ 0.00975
+0.00%
$ -- $ 3
Mar 27, 2 PM $ 0.00975
+0.00%
$ -- $ 3
Mar 27, 1 PM $ 0.00975
+0.00%
$ -- $ 19
Mar 27, 12 PM $ 0.00975
+0.00%
$ -- $ 19
Mar 27, 11 AM $ 0.00975
+0.00%
$ -- $ 21
Mar 27, 10 AM $ 0.00975
+0.00%
$ -- $ 21
Mar 27, 9 AM $ 0.00975
+0.00%
$ -- $ 21
Mar 27, 8 AM $ 0.00975
+0.00%
$ -- $ 21
Mar 27, 7 AM $ 0.00975
+0.00%
$ -- $ 26
Mar 27, 6 AM $ 0.00975
+0.00%
$ -- $ 103,297
Mar 27, 5 AM $ 0.00975
+0.00%
$ -- $ 103,297
Mar 27, 4 AM $ 0.00975
+0.00%
$ -- $ 103,297
Mar 27, 3 AM $ 0.00975
+0.00%
$ -- $ 103,297
Mar 27, 2 AM $ 0.00975
+0.00%
$ -- $ 103,314
Mar 27, 1 AM $ 0.00975
+0.00%
$ -- $ 103,314
Mar 27, 12 AM $ 0.00975
+0.00%
$ -- $ 103,314
Mar 26, 11 PM $ 0.00975
+0.00%
$ -- $ 103,314
Mar 26, 10 PM $ 0.00975
+8.21%
$ -- $ 103,338
Mar 26, 9 PM $ 0.00901
+0.00%
$ -- $ 103,337
Mar 26, 8 PM $ 0.00901
+0.00%
$ -- $ 103,339
Mar 26, 5 PM $ 0.00765
+0.00%
$ -- $ 103,661
Mar 26, 4 PM $ 0.00765
+0.00%
$ -- $ 103,661
Mar 26, 3 PM $ 0.00765
+0.00%
$ -- $ 103,663
Mar 26, 2 PM $ 0.00765
-0.26%
$ -- $ 103,663
Mar 26, 1 PM $ 0.00767
+0.00%
$ -- $ 103,669
Mar 26, 12 PM $ 0.00767
-0.21%
$ -- $ 103,669
Mar 26, 11 AM $ 0.00769
+0.00%
$ -- $ 103,666
Mar 26, 10 AM $ 0.00769
+0.00%
$ -- $ 104,001
Mar 26, 9 AM $ 0.00769
+0.00%
$ -- $ 104,124
Mar 26, 3 AM $ 0.0102
+0.00%
$ -- $ 867
Mar 25, 9 PM $ 0.00836
+0.00%
$ -- $ 847
Mar 25, 8 PM $ 0.00836
+0.00%
$ -- $ 847
Mar 25, 7 PM $ 0.00836
+0.00%
$ -- $ 847
Mar 25, 6 PM $ 0.00836
+3.27%
$ -- $ 847
Mar 25, 5 PM $ 0.00752
+0.16%
$ -- $ 654
Mar 25, 4 PM $ 0.00751
+0.12%
$ -- $ 526
Mar 25, 2 PM $ 0.0094
+0.00%
$ -- $ 503
Mar 25, 1 PM $ 0.0094
+0.00%
$ -- $ 509
Mar 25, 12 PM $ 0.0094
+0.00%
$ -- $ 509
Mar 25, 11 AM $ 0.00816
-1.69%
$ -- $ 866
Mar 25, 10 AM $ 0.0088
+1.15%
$ -- $ 606
Mar 25, 8 AM $ 0.0085
+0.00%
$ -- $ 520
Mar 25, 7 AM $ 0.0085
+0.00%
$ -- $ 520
Mar 25, 6 AM $ 0.0085
+0.00%
$ -- $ 520
Mar 25, 5 AM $ 0.0085
+0.00%
$ -- $ 1,091