Pixel Canvas Historical Data

CLUB Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00405
+0.50%
$ 1.74 million $ 30,705
May 15, 2024 $ 0.00403
-0.91%
$ 1.73 million $ 29,958
May 14, 2024 $ 0.00406
-2.38%
$ 1.75 million $ 30,496
May 13, 2024 $ 0.00416
-1.23%
$ 1.79 million $ 30,557
May 12, 2024 $ 0.00421
+1.25%
$ 1.81 million $ 27,196
May 11, 2024 $ 0.00416
+1.54%
$ 1.79 million $ 28,300
May 10, 2024 $ 0.0041
+52.64%
$ 1.76 million $ 37,115
May 9, 2024 $ 0.00269
+1.70%
$ 1.15 million $ 30,205
May 8, 2024 $ 0.00264
-1.71%
$ 1.14 million $ 29,791
May 7, 2024 $ 0.00269
+2.52%
$ 1.16 million $ 29,911
May 6, 2024 $ 0.00262
+2.82%
$ 1.13 million $ 29,997
May 5, 2024 $ 0.00255
-4.50%
$ 1.1 million $ 30,023
May 4, 2024 $ 0.00267
+2.30%
$ 1.15 million $ 30,613
May 3, 2024 $ 0.00261
+6.88%
$ 1.12 million $ 30,730
May 2, 2024 $ 0.00244
+11.26%
$ 1.05 million $ 25,426
May 1, 2024 $ 0.00219
-16.89%
$ 943,420 $ 11,616
Apr 30, 2024 $ 0.00264
-0.64%
$ 1.14 million $ 30,553
Apr 29, 2024 $ 0.00266
+2.98%
$ 1.14 million $ 30,586
Apr 28, 2024 $ 0.00258
-1.45%
$ 1.11 million $ 29,993
Apr 27, 2024 $ 0.00262
+0.11%
$ 1.13 million $ 29,934
Apr 26, 2024 $ 0.00262
-4.94%
$ 1.12 million $ 30,094
Apr 25, 2024 $ 0.00275
-0.61%
$ 1.18 million $ 30,404
Apr 24, 2024 $ 0.00277
+0.14%
$ 1.19 million $ 50,159
Apr 23, 2024 $ 0.00276
-4.85%
$ 1.19 million $ 48,796
Apr 22, 2024 $ 0.00291
+14.87%
$ 1.25 million $ 56,642
Apr 21, 2024 $ 0.00253
-5.77%
$ 1.09 million $ 48,154
Apr 20, 2024 $ 0.00268
+0.75%
$ 1.15 million $ 50,846
Apr 19, 2024 $ 0.00266
-0.97%
$ 1.15 million $ 50,607
Apr 18, 2024 $ 0.00269
-0.77%
$ 1.16 million $ 50,134
Apr 17, 2024 $ 0.00271
-3.25%
$ 1.17 million $ 49,398
Apr 16, 2024 $ 0.0028
+9.03%
$ 1.2 million $ 53,278
Apr 15, 2024 $ 0.00257
-9.82%
$ 1.11 million $ 47,978
Apr 14, 2024 $ 0.00285
+0.35%
$ 1.23 million $ 50,384
Apr 13, 2024 $ 0.00284
-5.36%
$ 1.22 million $ 31,988
Apr 12, 2024 $ 0.003
-10.68%
$ 1.29 million $ 44,425
Apr 11, 2024 $ 0.00336
-6.12%
$ 1.44 million $ 53,064
Apr 10, 2024 $ 0.00358
-3.82%
$ 1.54 million $ 48,560
Apr 9, 2024 $ 0.00372
+0.57%
$ 1.6 million $ 51,351
Apr 8, 2024 $ 0.0037
+5.99%
$ 1.59 million $ 50,837
Apr 7, 2024 $ 0.00349
-10.58%
$ 1.5 million $ 49,640
Apr 6, 2024 $ 0.0039
+24.13%
$ 1.68 million $ 58,422
Apr 5, 2024 $ 0.00314
+8.04%
$ 1.35 million $ 53,533
Apr 4, 2024 $ 0.00291
+3.71%
$ 1.25 million $ 50,209
Apr 3, 2024 $ 0.00281
-7.15%
$ 1.21 million $ 49,070
Apr 2, 2024 $ 0.00302
-25.89%
$ 1.3 million $ 50,892
Apr 1, 2024 $ 0.00408
-1.78%
$ 1.75 million $ 49,136
Mar 31, 2024 $ 0.00415
-8.28%
$ 1.79 million $ 48,034
Mar 30, 2024 $ 0.00453
+0.67%
$ 1.95 million $ 50,989
Mar 29, 2024 $ 0.0045
+3.43%
$ 1.93 million $ 49,993
Mar 28, 2024 $ 0.00435
+2.23%
$ 1.87 million $ 48,943