Pixel Canvas Historical Data

CLUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00425
-11.04%
$ 1.83 million $ 48,115
Mar 26, 2024 $ 0.00478
-8.53%
$ 2.06 million $ 48,771
Mar 25, 2024 $ 0.00523
+4.12%
$ 2.25 million $ 52,321
Mar 24, 2024 $ 0.00502
-2.26%
$ 2.16 million $ 50,232
Mar 23, 2024 $ 0.00514
-0.37%
$ 2.21 million $ 51,166
Mar 22, 2024 $ 0.00516
-7.43%
$ 2.22 million $ 50,338
Mar 21, 2024 $ 0.00557
+19.07%
$ 2.4 million $ 60,105
Mar 20, 2024 $ 0.00468
-8.47%
$ 2.01 million $ 45,501
Mar 19, 2024 $ 0.00511
-6.68%
$ 2.2 million $ 50,303
Mar 18, 2024 $ 0.00548
-2.58%
$ 2.36 million $ 51,337
Mar 17, 2024 $ 0.00562
+0.36%
$ 2.42 million $ 51,177
Mar 16, 2024 $ 0.0056
-1.81%
$ 2.41 million $ 41,425
Mar 15, 2024 $ 0.00571
-3.27%
$ 2.45 million $ 31,755
Mar 14, 2024 $ 0.0059
-13.30%
$ 2.54 million $ 29,814
Mar 13, 2024 $ 0.0068
+0.92%
$ 2.93 million $ 48,764
Mar 12, 2024 $ 0.00674
+12.13%
$ 2.9 million $ 32,519
Mar 11, 2024 $ 0.00601
-14.96%
$ 2.59 million $ 35,432
Mar 10, 2024 $ 0.00707
-4.07%
$ 3.04 million $ 11,233
Mar 9, 2024 $ 0.00737
+9.17%
$ 3.17 million $ 34,202
Mar 8, 2024 $ 0.00675
-19.20%
$ 2.9 million $ 49,635
Mar 7, 2024 $ 0.00835
+7.09%
$ 3.59 million $ 53,793
Mar 6, 2024 $ 0.0078
-0.54%
$ 3.35 million $ 50,508
Mar 5, 2024 $ 0.00784
+7.69%
$ 3.37 million $ 48,605
Mar 4, 2024 $ 0.00728
+4.21%
$ 3.13 million $ 30,930
Mar 3, 2024 $ 0.00699
-0.17%
$ 3.01 million $ 51,017
Mar 2, 2024 $ 0.007
+2.10%
$ 3.01 million $ 51,398
Mar 1, 2024 $ 0.00686
-0.10%
$ 2.95 million $ 51,925
Feb 29, 2024 $ 0.00686
-18.56%
$ 2.95 million $ 48,779
Feb 28, 2024 $ 0.00843
+25.69%
$ 3.62 million $ 58,545
Feb 27, 2024 $ 0.00671
-4.38%
$ 2.88 million $ 48,479
Feb 26, 2024 $ 0.00701
+2.32%
$ 3.02 million $ 52,463
Feb 25, 2024 $ 0.00685
+4.42%
$ 2.95 million $ 51,074
Feb 24, 2024 $ 0.00656
-17.99%
$ 2.82 million $ 52,830
Feb 23, 2024 $ 0.008
-20.79%
$ 3.44 million $ 44,920
Feb 22, 2024 $ 0.0101
+15.66%
$ 4.35 million $ 49,347
Feb 21, 2024 $ 0.00874
+14.27%
$ 3.76 million $ 56,415
Feb 20, 2024 $ 0.00765
+0.01%
$ 3.29 million $ 51,824
Feb 19, 2024 $ 0.00765
+13.78%
$ 3.29 million $ 55,017
Feb 18, 2024 $ 0.00672
+0.83%
$ 2.89 million $ 52,421
Feb 17, 2024 $ 0.00666
-12.37%
$ 2.87 million $ 50,013
Feb 16, 2024 $ 0.00761
+15.49%
$ 3.27 million $ 52,690
Feb 15, 2024 $ 0.00659
+19.38%
$ 2.83 million $ 54,255
Feb 14, 2024 $ 0.00552
+0.55%
$ 2.37 million $ 49,780
Feb 13, 2024 $ 0.00549
+2.46%
$ 2.36 million $ 50,828
Feb 12, 2024 $ 0.00536
-4.14%
$ 2.3 million $ 48,135
Feb 11, 2024 $ 0.00651
-9.23%
$ 2.8 million $ 48,956
Feb 10, 2024 $ 0.00717
+14.61%
$ 3.08 million $ 52,392
Feb 9, 2024 $ 0.00626
-30.82%
$ 2.69 million $ 47,905
Feb 8, 2024 $ 0.00905
+29.23%
$ 3.89 million $ 128,223
Feb 7, 2024 $ 0.007
+0.00%
$ 3.01 million $ 58