Pixel Canvas Historical Data

CLUB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.007
+0.00%
$ 3.01 million $ 13
Feb 5, 2024 $ 0.007
+0.00%
$ 3.01 million $ 811
Feb 4, 2024 $ 0.007
+0.00%
$ 3.01 million $ 95
Feb 3, 2024 $ 0.007
+0.00%
$ 3.01 million $ 104
Feb 2, 2024 $ 0.007
+0.00%
$ 3.01 million $ 33
Feb 1, 2024 $ 0.007
-1.28%
$ 3.01 million $ 4,474
Jan 31, 2024 $ 0.00709
+1.26%
$ 3.05 million $ 50,767
Jan 30, 2024 $ 0.007
-2.03%
$ 3.01 million $ 49,817
Jan 29, 2024 $ 0.00715
-0.42%
$ 3.07 million $ 35,961
Jan 28, 2024 $ 0.00718
+1.20%
$ 3.09 million $ 51,200
Jan 27, 2024 $ 0.00709
-0.10%
$ 3.05 million $ 50,693
Jan 26, 2024 $ 0.0071
-4.07%
$ 3.05 million $ 52,491
Jan 25, 2024 $ 0.0074
+2.76%
$ 3.18 million $ 51,565
Jan 24, 2024 $ 0.0072
-4.82%
$ 3.1 million $ 48,699
Jan 23, 2024 $ 0.00757
-0.32%
$ 3.25 million $ 51,924
Jan 22, 2024 $ 0.00759
+8.06%
$ 3.26 million $ 53,490
Jan 21, 2024 $ 0.00702
+0.36%
$ 3.02 million $ 47,988
Jan 20, 2024 $ 0.007
-7.49%
$ 3.01 million $ 49,480
Jan 19, 2024 $ 0.00757
-2.64%
$ 3.25 million $ 53,160
Jan 18, 2024 $ 0.00777
-0.78%
$ 3.34 million $ 43,436
Jan 17, 2024 $ 0.00783
-1.43%
$ 3.37 million $ 49,535
Jan 16, 2024 $ 0.00795
+5.47%
$ 3.42 million $ 48,010
Jan 15, 2024 $ 0.00754
+0.99%
$ 3.24 million $ 49,919
Jan 14, 2024 $ 0.00746
+3.35%
$ 3.21 million $ 50,299
Jan 13, 2024 $ 0.00882
+25.99%
$ 3.79 million $ 59,204
Jan 12, 2024 $ 0.007
-4.11%
$ 3.01 million $ 43,190
Jan 11, 2024 $ 0.0073
-18.57%
$ 3.14 million $ 43,536
Jan 10, 2024 $ 0.00897
+119.46%
$ 3.85 million $ 66,362
Jan 9, 2024 $ 0.00457
-34.79%
$ 1.97 million $ 83,883
Jan 8, 2024 $ 0.00701
+94.86%
$ 3.02 million $ 21,732
Jan 7, 2024 $ 0.00356
-29.47%
$ 1.53 million $ 20,035
Jan 6, 2024 $ 0.00504
+142.92%
$ 2.17 million $ 47,102
Jan 5, 2024 $ 0.00208
+0.00%
$ 892,680 $ 23
Jan 4, 2024 $ 0.00208
-13.03%
$ 892,680 $ 33
Jan 3, 2024 $ 0.00239
+13.40%
$ 1.03 million $ 1,001
Jan 2, 2024 $ 0.00211
-10.99%
$ 905,150 $ 2,110
Jan 1, 2024 $ 0.00236
+12.09%
$ 1.02 million $ 135
Dec 31, 2023 $ 0.00211
+4.71%
$ 907,300 $ 193
Dec 30, 2023 $ 0.00201
-13.85%
$ 866,450 $ 715
Dec 29, 2023 $ 0.00234
+6.08%
$ 1.01 million $ 117
Dec 28, 2023 $ 0.0022
-11.69%
$ 948,150 $ 112
Dec 27, 2023 $ 0.0025
-7.55%
$ 1.07 million $ 241
Dec 26, 2023 $ 0.0027
+12.59%
$ 1.16 million $ 1,004
Dec 25, 2023 $ 0.0024
+13.64%
$ 1.03 million $ 258
Dec 24, 2023 $ 0.00211
-12.52%
$ 907,730 $ 229
Dec 23, 2023 $ 0.00241
-7.41%
$ 1.04 million $ 456
Dec 22, 2023 $ 0.00261
+30.30%
$ 1.12 million $ 1,070
Dec 21, 2023 $ 0.00212
-25.09%
$ 911,600 $ 9,006
Dec 20, 2023 $ 0.00283
-11.56%
$ 1.22 million $ 945
Dec 19, 2023 $ 0.0032
+32.84%
$ 1.38 million $ 16,650