Pixel Canvas Historical Data

CLUB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00277
-1.12%
$ 1.19 million $ 567
Oct 28, 2023 $ 0.00313
+9.37%
$ 1.35 million $ 50
Oct 27, 2023 $ 0.00286
-0.04%
$ 1.23 million $ 21
Oct 26, 2023 $ 0.00287
+0.03%
$ 1.23 million $ 1,674
Oct 25, 2023 $ 0.00287
-0.39%
$ 1.23 million $ 46
Oct 24, 2023 $ 0.00288
-1.49%
$ 1.24 million $ 175
Oct 23, 2023 $ 0.00292
-8.64%
$ 1.26 million $ 42
Oct 22, 2023 $ 0.0032
+22.73%
$ 1.38 million $ 113
Oct 21, 2023 $ 0.00261
-12.44%
$ 1.12 million $ 135
Oct 20, 2023 $ 0.00298
-6.98%
$ 1.28 million $ 1,204
Oct 19, 2023 $ 0.0032
+5.86%
$ 1.38 million $ 1,603
Oct 18, 2023 $ 0.00341
-14.62%
$ 1.47 million $ 2,141
Oct 17, 2023 $ 0.004
-22.68%
$ 1.72 million $ 2,951
Oct 16, 2023 $ 0.00517
+8.48%
$ 2.22 million $ 247
Oct 15, 2023 $ 0.00476
-1.94%
$ 2.05 million $ 173
Oct 14, 2023 $ 0.00485
+0.18%
$ 2.08 million $ 9
Oct 13, 2023 $ 0.00484
-7.66%
$ 2.08 million $ 82
Oct 12, 2023 $ 0.00631
+4.95%
$ 2.71 million $ 757
Oct 11, 2023 $ 0.00475
-0.05%
$ 2.04 million $ 5
Oct 10, 2023 $ 0.00476
-1.87%
$ 2.05 million $ 212
Oct 9, 2023 $ 0.00485
-15.78%
$ 2.08 million $ 175
Oct 8, 2023 $ 0.00576
-0.03%
$ 2.47 million $ 5
Oct 7, 2023 $ 0.00576
+8.69%
$ 2.48 million $ 177
Oct 6, 2023 $ 0.0053
-0.12%
$ 2.28 million $ 426
Oct 5, 2023 $ 0.00531
-15.24%
$ 2.28 million $ 98
Oct 4, 2023 $ 0.00626
-0.94%
$ 2.69 million $ 305
Oct 3, 2023 $ 0.00632
+13.10%
$ 2.72 million $ 90
Oct 2, 2023 $ 0.00558
+6.72%
$ 2.4 million $ 523
Oct 1, 2023 $ 0.00559
+7.75%
$ 2.4 million $ 949
Sep 30, 2023 $ 0.00519
+0.08%
$ 2.23 million $ 5
Sep 29, 2023 $ 0.00519
+0.00%
$ 2.23 million $ 8
Sep 28, 2023 $ 0.00519
-8.08%
$ 2.23 million $ 749
Sep 27, 2023 $ 0.00564
-10.69%
$ 2.43 million $ 257
Sep 26, 2023 $ 0.00632
+7.97%
$ 2.72 million $ 225
Sep 25, 2023 $ 0.00585
+3.27%
$ 2.52 million $ 397
Sep 24, 2023 $ 0.00567
+1.66%
$ 2.44 million $ 1,711
Sep 23, 2023 $ 0.00558
-8.74%
$ 2.4 million $ 323
Sep 22, 2023 $ 0.00611
-16.76%
$ 2.63 million $ 4,339
Sep 21, 2023 $ 0.00734
+22.66%
$ 3.16 million $ 12,340
Sep 20, 2023 $ 0.00599
-5.48%
$ 2.57 million $ 535
Sep 19, 2023 $ 0.00633
-20.94%
$ 2.72 million $ 2,821
Sep 18, 2023 $ 0.00796
+12.83%
$ 3.42 million $ 2,161
Sep 17, 2023 $ 0.00705
-21.81%
$ 3.03 million $ 1,306
Sep 16, 2023 $ 0.00715
+3.14%
$ 3.07 million $ 42,229
Sep 15, 2023 $ 0.00693
-12.83%
$ 2.98 million $ 43,269
Sep 14, 2023 $ 0.00795
+7.25%
$ 3.42 million $ 1,728
Sep 13, 2023 $ 0.00963
-24.40%
$ 4.14 million $ 51,354
Sep 12, 2023 $ 0.0127
+142.92%
$ 5.48 million $ 62,805
Sep 11, 2023 $ 0.00525
+100.57%
$ 2.26 million $ 80,247
Sep 10, 2023 $ 0.00262
-23.19%
$ 1.12 million $ 40,668