Pixel Canvas Historical Data

CLUB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0034
-11.31%
$ 1.46 million $ 478
Sep 8, 2023 $ 0.00384
-1.47%
$ 1.65 million $ 1,896
Sep 7, 2023 $ 0.00389
+5.62%
$ 1.67 million $ 2,430
Sep 6, 2023 $ 0.00368
+8.08%
$ 1.58 million $ 641
Sep 5, 2023 $ 0.00434
+22.06%
$ 1.86 million $ 1,367
Sep 4, 2023 $ 0.00355
+10.84%
$ 1.53 million $ 1,446
Sep 3, 2023 $ 0.00321
-17.86%
$ 1.38 million $ 821
Sep 2, 2023 $ 0.0039
-8.37%
$ 1.68 million $ 3,790
Sep 1, 2023 $ 0.00425
-6.09%
$ 1.83 million $ 4,250
Aug 31, 2023 $ 0.00455
-9.73%
$ 1.96 million $ 10,307
Aug 30, 2023 $ 0.00489
-42.61%
$ 2.1 million $ 20,413
Aug 29, 2023 $ 0.00852
-54.11%
$ 3.66 million $ 5,119
Aug 28, 2023 $ 0.00964
-2.33%
$ 4.15 million $ 45,084
Aug 27, 2023 $ 0.00987
+2.93%
$ 4.24 million $ 4,360
Aug 26, 2023 $ 0.00959
+19.57%
$ 4.12 million $ 228,501
Aug 25, 2023 $ 0.00802
-28.75%
$ 3.45 million $ 141,327
Aug 24, 2023 $ 0.0113
+22.20%
$ 4.84 million $ 121
Aug 23, 2023 $ 0.00921
-2.06%
$ 3.96 million $ 111
Aug 22, 2023 $ 0.0094
+33.93%
$ 4.04 million $ 435
Aug 21, 2023 $ 0.00852
-1.88%
$ 3.66 million $ 6,997
Aug 20, 2023 $ 0.00829
-12.45%
$ 3.56 million $ 9,281
Download