Pixel Canvas Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00196
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00196
+20.00%
$ -- $ 1
Mar 31, 2026 $ 0.00163
-68.35%
$ -- $ 15
Mar 30, 2026 $ 0.00515
+106.33%
$ -- $ 25
Mar 29, 2026 $ 0.0025
+0.00%
$ -- $ 14
Mar 28, 2026 $ 0.00208
-37.03%
$ -- $ 698
Mar 27, 2026 $ 0.00839
-13.91%
$ -- $ 389
Mar 26, 2026 $ 0.00975
-4.15%
$ -- $ 103,314
Mar 25, 2026 $ 0.00836
+11.41%
$ -- $ 847
Mar 24, 2026 $ 0.00751
-27.44%
$ -- $ 1,085
Mar 23, 2026 $ 0.0097
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0155
+22.02%
$ -- $ 412
Mar 21, 2026 $ 0.0127
+17.59%
$ -- $ 104
Mar 20, 2026 $ 0.0108
-5.92%
$ -- $ 57,102
Mar 19, 2026 $ 0.0115
+45.89%
$ -- $ 367
Mar 18, 2026 $ 0.00787
-9.55%
$ -- $ 52,050
Mar 17, 2026 $ 0.00942
+10.99%
$ -- $ 380
Mar 16, 2026 $ 0.00849
-5.69%
$ -- $ 55,288
Mar 15, 2026 $ 0.00835
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.00835
-0.57%
$ -- $ 101,892
Mar 13, 2026 $ 0.0084
-0.19%
$ -- $ 176
Mar 12, 2026 $ 0.0096
+6.67%
$ -- $ 312
Mar 11, 2026 $ 0.009
+5.86%
$ -- $ 51,564
Mar 10, 2026 $ 0.0085
+2.31%
$ -- $ 345
Mar 9, 2026 $ 0.00831
-3.37%
$ -- $ 3
Mar 8, 2026 $ 0.0086
+3.84%
$ -- $ 51,659
Mar 7, 2026 $ 0.0108
+28.86%
$ -- $ 52,221
Mar 6, 2026 $ 0.00838
+28.94%
$ -- $ 100,040
Mar 5, 2026 $ 0.0065
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0065
-10.53%
$ -- $ 51,485
Mar 3, 2026 $ 0.00726
-29.43%
$ -- $ 211
Mar 2, 2026 $ 0.0103
+14.67%
$ -- $ 102,021
Mar 1, 2026 $ 0.00898
-1.13%
$ -- $ 154
Feb 28, 2026 $ 0.00908
-8.91%
$ -- $ 53,374
Feb 27, 2026 $ 0.00997
-4.95%
$ -- $ 502
Feb 26, 2026 $ 0.0105
+0.00%
$ -- $ 55,062
Feb 25, 2026 $ 0.0105
+5.78%
$ -- $ 191
Feb 24, 2026 $ 0.0101
+0.00%
$ -- $ 57,097
Feb 23, 2026 $ 0.0101
+0.00%
$ -- $ 57,097
Feb 22, 2026 $ 0.0101
-6.42%
$ -- $ 51,745
Feb 21, 2026 $ 0.0108
-0.36%
$ -- $ 80,316
Feb 20, 2026 $ 0.0108
-1.82%
$ -- $ 32
Feb 19, 2026 $ 0.012
+24.73%
$ -- $ 52,359
Feb 18, 2026 $ 0.00962
+60.35%
$ -- $ 2,602
Feb 17, 2026 $ 0.006
-0.02%
$ -- $ 54,016
Feb 16, 2026 $ 0.006
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0076
+26.52%
$ -- $ 53,604
Feb 14, 2026 $ 0.00601
+0.03%
$ -- $ 51,065
Feb 13, 2026 $ 0.006
+0.08%
$ -- $ 63,053
Feb 12, 2026 $ 0.006
+0.00%
$ -- $ 54,000