Pixel Canvas Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00726
-29.43%
$ -- $ 211
Mar 2, 2026 $ 0.0103
+14.67%
$ -- $ 102,021
Mar 1, 2026 $ 0.00898
-1.13%
$ -- $ 154
Feb 28, 2026 $ 0.00908
-8.91%
$ -- $ 53,374
Feb 27, 2026 $ 0.00997
-4.95%
$ -- $ 502
Feb 26, 2026 $ 0.0105
+0.00%
$ -- $ 55,062
Feb 25, 2026 $ 0.0105
+5.78%
$ -- $ 191
Feb 24, 2026 $ 0.0101
+0.00%
$ -- $ 57,097
Feb 23, 2026 $ 0.0101
+0.00%
$ -- $ 57,097
Feb 22, 2026 $ 0.0101
-6.42%
$ -- $ 51,745
Feb 21, 2026 $ 0.0108
-0.36%
$ -- $ 80,316
Feb 20, 2026 $ 0.0108
-1.82%
$ -- $ 32
Feb 19, 2026 $ 0.012
+24.73%
$ -- $ 52,359
Feb 18, 2026 $ 0.00962
+60.35%
$ -- $ 2,602
Feb 17, 2026 $ 0.006
-0.02%
$ -- $ 54,016
Feb 16, 2026 $ 0.006
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0076
+26.52%
$ -- $ 53,604
Feb 14, 2026 $ 0.00601
+0.03%
$ -- $ 51,065
Feb 13, 2026 $ 0.006
+0.08%
$ -- $ 63,053
Feb 12, 2026 $ 0.006
+0.00%
$ -- $ 54,000
Feb 11, 2026 $ 0.006
+0.00%
$ -- $ 52
Feb 10, 2026 $ 0.0066
+56.77%
$ -- $ 52,316
Feb 9, 2026 $ 0.01
+0.00%
$ -- $ 55,444
Feb 8, 2026 $ 0.01
-23.08%
$ -- $ 64,294
Feb 7, 2026 $ 0.00303
-56.67%
$ -- $ 80,537
Feb 6, 2026 $ 0.007
-18.80%
$ -- $ 138
Feb 5, 2026 $ 0.00862
+0.47%
$ -- $ 52,151
Feb 4, 2026 $ 0.00858
-2.05%
$ -- $ 47,921
Feb 3, 2026 $ 0.00876
-12.96%
$ -- $ 52,568
Feb 2, 2026 $ 0.0101
-22.58%
$ -- $ 54,493
Feb 1, 2026 $ 0.013
+38.58%
$ -- $ 213
Jan 31, 2026 $ 0.00938
+8.26%
$ -- $ 53,246
Jan 30, 2026 $ 0.00867
+6.98%
$ -- $ 648
Oct 25, 2025 $ 0.00463
-0.17%
$ -- $ 6,108
Oct 24, 2025 $ 0.00458
-0.26%
$ -- $ 8,821
Oct 23, 2025 $ 0.00434
-4.88%
$ -- $ 7,236
Oct 22, 2025 $ 0.00466
+4.42%
$ -- $ 5,495
Oct 21, 2025 $ 0.00446
-9.40%
$ -- $ 12,623
Oct 20, 2025 $ 0.00492
-20.43%
$ -- $ 12,700
Oct 19, 2025 $ 0.00611
+3.77%
$ -- $ 3,876
Oct 18, 2025 $ 0.00589
+27.36%
$ -- $ 2,661
Oct 17, 2025 $ 0.00388
+7.50%
$ -- $ 1,572
Oct 16, 2025 $ 0.00361
-42.24%
$ -- $ 4,747
Oct 15, 2025 $ 0.0065
-1.29%
$ -- $ 1,493
Oct 14, 2025 $ 0.00659
-1.73%
$ -- $ 4,082
Oct 13, 2025 $ 0.0067
-19.29%
$ -- $ 2,548
Oct 12, 2025 $ 0.0083
-10.06%
$ -- $ 11,975
Oct 11, 2025 $ 0.00923
-3.33%
$ -- $ 10,741
Oct 10, 2025 $ 0.00955
-3.17%
$ -- $ 2,792
Oct 9, 2025 $ 0.00986
-0.72%
$ -- $ 4,063