Pixel Canvas Historical Data

CLUB Page 2
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0074
-31.79%
$ 3.18 million $ 3,099
Jan 20 $ 0.0109
-6.07%
$ 4.67 million $ 54,769
Jan 13 $ 0.0154
-0.49%
$ 4.98 million $ 309,985
Jan 6 $ 0.0276
+70.90%
$ 6.66 million $ 310,377
Dec 30 $ 0.0168
-19.91%
$ 6.94 million $ 309,128
Dec 23 $ 0.0234
+324.36%
$ 9 million $ 327,852
Dec 16 $ 0.00579
+44.73%
$ 2.37 million $ 2,479
Dec 9 $ 0.00457
-24.63%
$ 1.72 million $ 2,833
Dec 2 $ 0.00569
-21.46%
$ 2.61 million $ 9,264
Nov 25 $ 0.00725
+9.92%
$ 3.12 million $ 161,304
Nov 18 $ 0.00689
+40.96%
$ 2.84 million $ 231,525
Nov 11 $ 0.00496
-20.39%
$ 2.1 million $ 44,239
Nov 4 $ 0.00444
-5.89%
$ 2.68 million $ 605
Oct 28 $ 0.00472
-27.43%
$ 2.03 million $ 26,473
Oct 21 $ 0.00639
-15.05%
$ 2.79 million $ 173,759
Oct 14 $ 0.00752
+69.06%
$ 3.23 million $ 135,755
Oct 7 $ 0.00443
-26.26%
$ 1.91 million $ 12,384
Sep 30 $ 0.00347
+35.36%
$ 2.58 million $ 160,864
Sep 23 $ 0.00292
-18.02%
$ 1.1 million $ 93,795
Sep 16 $ 0.00434
-3.12%
$ 1.53 million $ 920
Sep 9 $ 0.00305
-34.95%
$ 1.93 million $ 275,052
Sep 2 $ 0.005
-34.49%
$ 2.02 million $ 30,130
Aug 26 $ 0.00763
-2.73%
$ 3.28 million $ 312,265
Aug 19 $ 0.0108
+115.57%
$ 3.37 million $ 4,968
Aug 12 $ 0.00501
+2.37%
$ 2.15 million $ 782
Aug 5 $ 0.00428
-17.68%
$ 2.1 million $ 3,102
Jul 29 $ 0.011
-2.07%
$ -- $ 35,997
Jul 22 $ 0.00959
+3.21%
$ 4.81 million $ 344,927
Jul 15 $ 0.0112
+36.24%
$ 4 million $ 309,664
Jul 8 $ 0.00881
+2.36%
$ 3.51 million $ 362,950
Jul 1 $ 0.0061
-16.35%
$ 3.51 million $ 255,461
Jun 24 $ 0.00685
+120.74%
$ 3.14 million $ 306,731
Jun 17 $ 0.00313
+56.25%
$ 1.34 million $ 295,511
Jun 10 $ 0.00119
-18.48%
$ 860,000 $ 80,601
Jun 3 $ 0.00112
-15.82%
$ 628,230 $ 83,359
May 27 $ 0.00133
-4.71%
$ 573,620 $ 116,358
May 20 $ 0.000814
-79.88%
$ 602,000 $ 182,528
May 13 $ 0.00405
-3.94%
$ 1.74 million $ 182,679
May 6 $ 0.00416
+63.32%
$ 1.81 million $ 185,320
Apr 29 $ 0.00267
+3.45%
$ 1.1 million $ 159,524
Apr 22 $ 0.00262
+3.52%
$ 1.11 million $ 246,028
Apr 15 $ 0.00268
-5.82%
$ 1.09 million $ 302,241
Apr 8 $ 0.00284
-18.65%
$ 1.23 million $ 280,225
Apr 1 $ 0.0039
-6.00%
$ 1.5 million $ 311,261
Mar 25 $ 0.00453
-9.82%
$ 1.79 million $ 299,134
Mar 18 $ 0.00514
-8.63%
$ 2.16 million $ 308,749
Mar 11 $ 0.0056
-20.76%
$ 2.42 million $ 219,710
Mar 4 $ 0.00737
+5.44%
$ 3.04 million $ 267,673
Feb 26 $ 0.00699
+1.97%
$ 3.01 million $ 362,606
Feb 19 $ 0.00685
+2.01%
$ 2.95 million $ 361,427