Pixel Canvas Historical Data

CLUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.00208
+0.00%
$-- $700
Mar 28, 3 PM $0.00208
+0.00%
$-- $740
Mar 28, 9 AM $0.0033
+0.00%
$-- $704
Mar 28, 8 AM $0.0033
+0.00%
$-- $704
Mar 28, 7 AM $0.0033
+0.00%
$-- $704
Mar 28, 6 AM $0.0033
+0.00%
$-- $704
Mar 28, 5 AM $0.0033
+0.00%
$-- $700
Mar 27, 11 PM $0.00839
-5.70%
$-- $389
Mar 27, 10 PM $0.0089
+0.00%
$-- $45
Mar 27, 9 PM $0.0089
+0.00%
$-- $46
Mar 27, 8 PM $0.0089
-1.10%
$-- $46
Mar 27, 7 PM $0.009
+0.00%
$-- $44
Mar 27, 6 PM $0.009
+0.00%
$-- $44
Mar 27, 5 PM $0.009
+0.00%
$-- $44
Mar 27, 4 PM $0.009
+0.00%
$-- $46
Mar 27, 3 PM $0.00975
+0.00%
$-- $3
Mar 27, 2 PM $0.00975
+0.00%
$-- $3
Mar 27, 1 PM $0.00975
+0.00%
$-- $19
Mar 27, 12 PM $0.00975
+0.00%
$-- $19
Mar 27, 11 AM $0.00975
+0.00%
$-- $21
Mar 27, 10 AM $0.00975
+0.00%
$-- $21
Mar 27, 9 AM $0.00975
+0.00%
$-- $21
Mar 27, 8 AM $0.00975
+0.00%
$-- $21
Mar 27, 7 AM $0.00975
+0.00%
$-- $26
Mar 27, 6 AM $0.00975
+0.00%
$-- $103,297
Mar 27, 5 AM $0.00975
+0.00%
$-- $103,297
Mar 27, 4 AM $0.00975
+0.00%
$-- $103,297
Mar 27, 3 AM $0.00975
+0.00%
$-- $103,297
Mar 27, 2 AM $0.00975
+0.00%
$-- $103,314
Mar 27, 1 AM $0.00975
+0.00%
$-- $103,314
Mar 27, 12 AM $0.00975
+0.00%
$-- $103,314
Mar 26, 11 PM $0.00975
+0.00%
$-- $103,314
Mar 26, 10 PM $0.00975
+8.21%
$-- $103,338
Mar 26, 9 PM $0.00901
+0.00%
$-- $103,337
Mar 26, 8 PM $0.00901
+0.00%
$-- $103,339
Mar 26, 5 PM $0.00765
+0.00%
$-- $103,661
Mar 26, 4 PM $0.00765
+0.00%
$-- $103,661
Mar 26, 3 PM $0.00765
+0.00%
$-- $103,663
Mar 26, 2 PM $0.00765
-0.26%
$-- $103,663
Mar 26, 1 PM $0.00767
+0.00%
$-- $103,669
Mar 26, 12 PM $0.00767
-0.21%
$-- $103,669
Mar 26, 11 AM $0.00769
+0.00%
$-- $103,666
Mar 26, 10 AM $0.00769
+0.00%
$-- $104,001
Mar 26, 9 AM $0.00769
+0.00%
$-- $104,124
Mar 26, 3 AM $0.0102
+0.00%
$-- $867
Mar 25, 9 PM $0.00836
+0.00%
$-- $847
Mar 25, 8 PM $0.00836
+0.00%
$-- $847
Mar 25, 7 PM $0.00836
+0.00%
$-- $847
Mar 25, 6 PM $0.00836
+3.27%
$-- $847
Mar 25, 5 PM $0.00752
+0.16%
$-- $654