Pixel Canvas Historical Data

CLUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.00751
+0.12%
$-- $526
Mar 25, 2 PM $0.0094
+0.00%
$-- $503
Mar 25, 1 PM $0.0094
+0.00%
$-- $509
Mar 25, 12 PM $0.0094
+0.00%
$-- $509
Mar 25, 11 AM $0.00816
-1.69%
$-- $866
Mar 25, 10 AM $0.0088
+1.15%
$-- $606
Mar 25, 8 AM $0.0085
+0.00%
$-- $520
Mar 25, 7 AM $0.0085
+0.00%
$-- $520
Mar 25, 6 AM $0.0085
+0.00%
$-- $520
Mar 25, 5 AM $0.0085
+0.00%
$-- $1,091
Mar 25, 2 AM $0.00751
+0.00%
$-- $1,085
Mar 25, 1 AM $0.00751
+0.00%
$-- $1,085
Mar 25, 12 AM $0.00751
+0.00%
$-- $1,085
Mar 24, 11 PM $0.00751
+0.00%
$-- $1,085
Mar 24, 10 PM $0.00751
+0.00%
$-- $1,085
Mar 24, 9 PM $0.00751
+0.00%
$-- $1,085
Mar 24, 8 PM $0.00751
+0.00%
$-- $1,085
Mar 24, 6 PM $0.0083
+0.00%
$-- $1,081
Mar 24, 5 PM $0.0083
+0.00%
$-- $1,081
Mar 24, 4 PM $0.0083
+0.00%
$-- $1,081
Mar 24, 3 PM $0.0083
+0.00%
$-- $1,081
Mar 24, 2 PM $0.0083
+0.00%
$-- $1,081
Mar 24, 12 PM $0.0092
+11.50%
$-- $1,069
Mar 24, 11 AM $0.00825
+0.01%
$-- $597
Mar 24, 10 AM $0.00825
+0.00%
$-- $590
Mar 24, 9 AM $0.00825
+0.38%
$-- $580
Mar 24, 8 AM $0.00822
+0.00%
$-- $571
Mar 24, 7 AM $0.00822
+0.00%
$-- $571
Mar 24, 6 AM $0.00889
-14.13%
$-- $546
Mar 23, 9 PM $0.0097
+0.00%
$-- $1
Mar 23, 8 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 7 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 6 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 5 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 4 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 3 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 2 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 1 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 12 PM $0.0097
+0.00%
$-- $53,503
Mar 23, 11 AM $0.0097
+0.00%
$-- $53,503
Mar 23, 10 AM $0.0097
+0.00%
$-- $53,503
Mar 23, 9 AM $0.0097
+0.00%
$-- $53,503
Mar 23, 8 AM $0.0097
+0.00%
$-- $53,504
Mar 23, 7 AM $0.0097
+0.00%
$-- $53,556
Mar 23, 6 AM $0.0097
+0.00%
$-- $53,711
Mar 23, 5 AM $0.0097
+0.00%
$-- $53,774
Mar 23, 4 AM $0.0097
+0.00%
$-- $53,908
Mar 23, 3 AM $0.0097
+0.00%
$-- $53,908
Mar 22, 9 PM $0.0155
+0.00%
$-- $412
Mar 22, 8 PM $0.0155
+0.00%
$-- $412