Pixel Canvas Historical Data

CLUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0155
+0.00%
$-- $412
Mar 22, 6 PM $0.0155
+0.00%
$-- $423
Mar 22, 5 PM $0.0155
+0.00%
$-- $500
Mar 22, 4 PM $0.0155
+0.00%
$-- $509
Mar 22, 3 PM $0.0155
+0.00%
$-- $509
Mar 22, 2 PM $0.0155
+0.00%
$-- $509
Mar 22, 1 PM $0.0155
+0.00%
$-- $509
Mar 22, 12 PM $0.0155
+0.00%
$-- $509
Mar 22, 11 AM $0.0155
+0.00%
$-- $509
Mar 22, 10 AM $0.0155
+0.00%
$-- $509
Mar 22, 9 AM $0.0155
+0.00%
$-- $511
Mar 22, 8 AM $0.0155
-0.01%
$-- $510
Mar 22, 7 AM $0.0155
+13.12%
$-- $458
Mar 22, 6 AM $0.0132
+0.00%
$-- $300
Mar 22, 5 AM $0.0125
-2.34%
$-- $173
Mar 22, 2 AM $0.0127
+0.00%
$-- $104
Mar 22, 1 AM $0.0127
+0.00%
$-- $104
Mar 22, 12 AM $0.0127
+0.00%
$-- $104
Mar 21, 11 PM $0.0127
+0.00%
$-- $104
Mar 21, 5 PM $0.0107
-0.93%
$-- $56,708
Mar 21, 4 PM $0.0108
+0.00%
$-- $56,703
Mar 21, 3 PM $0.0108
+0.00%
$-- $56,703
Mar 21, 2 PM $0.0108
+0.00%
$-- $56,703
Mar 21, 1 PM $0.0108
+0.00%
$-- $56,707
Mar 21, 12 PM $0.0108
+0.00%
$-- $56,709
Mar 21, 11 AM $0.0108
+0.00%
$-- $56,832
Mar 21, 10 AM $0.0108
+0.00%
$-- $56,832
Mar 21, 9 AM $0.0108
+0.00%
$-- $56,829
Mar 21, 8 AM $0.0108
+0.00%
$-- $56,829
Mar 21, 7 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 6 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 5 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 4 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 3 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 2 AM $0.0108
+0.00%
$-- $56,837
Mar 21, 1 AM $0.0108
+0.00%
$-- $57,102
Mar 21, 12 AM $0.0108
+0.00%
$-- $57,102
Mar 20, 11 PM $0.0108
+0.93%
$-- $57,102
Mar 20, 10 PM $0.0107
+0.00%
$-- $402
Mar 20, 9 PM $0.0107
+0.00%
$-- $402
Mar 20, 8 PM $0.0107
+0.00%
$-- $402
Mar 20, 7 PM $0.0107
+0.00%
$-- $402
Mar 20, 6 PM $0.0107
+0.00%
$-- $402
Mar 20, 5 PM $0.0107
+0.00%
$-- $402
Mar 20, 4 PM $0.0107
+0.00%
$-- $402
Mar 20, 3 PM $0.0107
+0.00%
$-- $402
Mar 20, 2 PM $0.0107
+4.02%
$-- $511
Mar 20, 8 AM $0.016
+0.00%
$-- $374
Mar 20, 7 AM $0.016
+0.00%
$-- $374
Mar 20, 1 AM $0.0115
+0.00%
$-- $367