Pixel Canvas Historical Data

CLUB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00831
+0.00%
$-- $1
Mar 10, 1 AM $0.00831
+0.00%
$-- $1
Mar 10, 12 AM $0.00831
+0.00%
$-- $1
Mar 9, 11 PM $0.00831
+0.00%
$-- $3
Mar 9, 10 PM $0.00831
+0.00%
$-- $8
Mar 9, 9 PM $0.00831
+0.00%
$-- $8
Mar 9, 8 PM $0.00831
+0.00%
$-- $9
Mar 9, 7 PM $0.00831
+0.00%
$-- $9
Mar 9, 6 PM $0.00831
+0.00%
$-- $9
Mar 9, 5 PM $0.00831
+0.00%
$-- $9
Mar 9, 4 PM $0.00831
+0.00%
$-- $49,591
Mar 9, 3 PM $0.00831
+0.00%
$-- $49,601
Mar 9, 2 PM $0.00831
+0.00%
$-- $49,601
Mar 9, 1 PM $0.00831
+0.00%
$-- $49,601
Mar 9, 12 PM $0.00831
+0.00%
$-- $49,601
Mar 9, 11 AM $0.00831
+0.00%
$-- $49,601
Mar 9, 10 AM $0.00831
+0.00%
$-- $49,601
Mar 9, 9 AM $0.00831
+0.00%
$-- $49,601
Mar 9, 8 AM $0.00831
+0.00%
$-- $49,651
Mar 9, 7 AM $0.00831
+0.00%
$-- $49,736
Mar 9, 6 AM $0.00831
+0.00%
$-- $49,752
Mar 9, 5 AM $0.00831
-0.19%
$-- $49,814
Mar 9, 4 AM $0.00833
+0.00%
$-- $51,584
Mar 9, 3 AM $0.00833
+0.00%
$-- $51,660
Mar 9, 2 AM $0.00833
+0.00%
$-- $51,661
Mar 9, 1 AM $0.00833
+0.00%
$-- $51,661
Mar 9, 12 AM $0.00833
-3.19%
$-- $51,661
Mar 8, 11 PM $0.0086
+3.08%
$-- $51,659
Mar 8, 10 PM $0.00834
+0.00%
$-- $51,654
Mar 8, 5 PM $0.0098
+0.00%
$-- $4,035
Mar 8, 4 PM $0.011
+0.00%
$-- $2,334
Mar 8, 3 PM $0.011
+0.00%
$-- $53,730
Mar 8, 2 PM $0.011
+0.00%
$-- $53,730
Mar 8, 1 PM $0.011
+0.00%
$-- $53,747
Mar 8, 12 PM $0.011
+0.00%
$-- $53,747
Mar 8, 11 AM $0.011
+0.00%
$-- $53,751
Mar 8, 7 AM $0.00865
+1.76%
$-- $53,678
Mar 8, 6 AM $0.0085
+0.00%
$-- $53,670
Mar 8, 5 AM $0.0085
+6.25%
$-- $53,608
Mar 8, 4 AM $0.0078
-1.24%
$-- $51,850
Mar 8, 3 AM $0.00828
+0.00%
$-- $51,763
Mar 7, 9 PM $0.0108
-1.82%
$-- $52,221
Mar 7, 8 PM $0.011
+0.00%
$-- $52,168
Mar 7, 7 PM $0.011
+0.00%
$-- $52,168
Mar 7, 6 PM $0.011
+0.00%
$-- $52,168
Mar 7, 12 PM $0.00715
+0.00%
$-- $771
Mar 7, 11 AM $0.00715
-0.21%
$-- $771
Mar 7, 10 AM $0.00717
+0.00%
$-- $701
Mar 7, 9 AM $0.00717
+0.00%
$-- $701
Mar 7, 8 AM $0.00717
+0.00%
$-- $701