Pixel Canvas Historical Data

CLUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00994
+1.14%
$ -- $ 27,461
Oct 7, 2025 $ 0.00982
-3.69%
$ -- $ 2,680
Oct 6, 2025 $ 0.0102
-4.23%
$ -- $ 7,286
Oct 5, 2025 $ 0.0107
-0.65%
$ -- $ 9
Oct 4, 2025 $ 0.0107
-1.47%
$ -- $ 21
Oct 3, 2025 $ 0.0109
+1.47%
$ -- $ 1,559
Oct 2, 2025 $ 0.0107
+6.18%
$ -- $ 11,287
Oct 1, 2025 $ 0.0101
+0.00%
$ -- $ 13
Sep 30, 2025 $ 0.0101
-1.85%
$ -- $ 3,032
Sep 29, 2025 $ 0.0103
+1.89%
$ -- $ 920
Sep 28, 2025 $ 0.0103
+1.23%
$ -- $ 55
Sep 27, 2025 $ 0.0102
+0.61%
$ -- $ 5,027
Sep 26, 2025 $ 0.01
+5.20%
$ -- $ 2,356
Sep 25, 2025 $ 0.00953
-2.95%
$ -- $ 3,057
Sep 24, 2025 $ 0.00982
+2.06%
$ -- $ 5,226
Sep 23, 2025 $ 0.00962
+3.24%
$ -- $ 9,501
Sep 22, 2025 $ 0.00932
+0.00%
$ -- $ 530
Sep 21, 2025 $ 0.00932
-0.15%
$ -- $ 578
Sep 20, 2025 $ 0.00933
-0.94%
$ -- $ 2,561
Sep 19, 2025 $ 0.00942
+4.12%
$ -- $ 2,319
Sep 18, 2025 $ 0.00914
+1.11%
$ -- $ 7,061
Sep 17, 2025 $ 0.00904
-2.33%
$ -- $ 969
Sep 16, 2025 $ 0.00926
+5.05%
$ -- $ 3,658
Sep 15, 2025 $ 0.00943
+5.39%
$ -- $ 5,478
Sep 14, 2025 $ 0.00881
+2.91%
$ -- $ 5,128
Sep 13, 2025 $ 0.00856
-0.21%
$ -- $ 1,191
Sep 12, 2025 $ 0.00858
+1.79%
$ -- $ 522
Sep 11, 2025 $ 0.00843
-1.50%
$ -- $ 3,521
Sep 10, 2025 $ 0.00856
-1.08%
$ -- $ 2,463
Sep 9, 2025 $ 0.00865
-1.75%
$ -- $ 5,419
Sep 8, 2025 $ 0.0088
+2.23%
$ -- $ 1,234
Sep 7, 2025 $ 0.00861
+0.43%
$ -- $ 2,489
Sep 6, 2025 $ 0.00858
+4.51%
$ -- $ 1,850
Sep 5, 2025 $ 0.00821
-1.43%
$ -- $ 1,957
Sep 4, 2025 $ 0.0082
-6.00%
$ -- $ 5,365
Sep 3, 2025 $ 0.00872
+1.07%
$ -- $ 2,780
Sep 2, 2025 $ 0.00863
+6.85%
$ -- $ 6,789
Sep 1, 2025 $ 0.00807
-0.09%
$ -- $ 91
Aug 31, 2025 $ 0.00808
+0.04%
$ -- $ 1,994
Aug 30, 2025 $ 0.00811
-5.60%
$ -- $ 192
Aug 29, 2025 $ 0.00859
-8.00%
$ -- $ 6,031
Aug 28, 2025 $ 0.00934
+0.16%
$ -- $ 566
Aug 27, 2025 $ 0.00932
+23.14%
$ -- $ 3,212
Aug 26, 2025 $ 0.00757
-26.59%
$ -- $ 1,598
Aug 25, 2025 $ 0.0103
-11.67%
$ -- $ 2,294
Aug 24, 2025 $ 0.0117
-0.54%
$ -- $ 14,522
Aug 23, 2025 $ 0.0117
+20.09%
$ -- $ 613
Aug 22, 2025 $ 0.00978
-12.17%
$ -- $ 42
Aug 21, 2025 $ 0.0111
-5.13%
$ -- $ 1,474
Aug 20, 2025 $ 0.0119
+28.30%
$ -- $ 291