Pixel Canvas Historical Data

CLUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00453
-9.82%
$ 1.79 million $ 299,134
Mar 18 $ 0.00514
-8.63%
$ 2.16 million $ 308,749
Mar 11 $ 0.0056
-20.76%
$ 2.42 million $ 219,710
Mar 4 $ 0.00737
+5.44%
$ 3.04 million $ 267,673
Feb 26 $ 0.00699
+1.97%
$ 3.01 million $ 362,606
Feb 19 $ 0.00685
+2.01%
$ 2.95 million $ 361,427
Feb 12 $ 0.00672
+20.30%
$ 2.89 million $ 358,122
Feb 5 $ 0.00717
+2.46%
$ 2.8 million $ 229,403
Jan 29 $ 0.007
-2.48%
$ 3.01 million $ 141,250
Jan 22 $ 0.00709
+0.97%
$ 3.09 million $ 308,862
Jan 15 $ 0.007
-6.18%
$ 3.02 million $ 293,540
Jan 8 $ 0.00882
+145.04%
$ 3.21 million $ 317,906
Jan 1 $ 0.00504
+139.00%
$ 1.53 million $ 50,403
Dec 25 $ 0.00201
-4.55%
$ 907,300 $ 2,446
Dec 18 $ 0.00241
+12.81%
$ 907,730 $ 28,773
Dec 11 $ 0.0024
-29.29%
$ 919,770 $ 22,668
Dec 4 $ 0.00284
-15.70%
$ 1.46 million $ 4,785
Nov 27 $ 0.00337
-0.88%
$ 1.45 million $ 5,188
Nov 20 $ 0.00361
-22.22%
$ 1.46 million $ 24,666
Nov 13 $ 0.00431
+23.79%
$ 1.99 million $ 2,496
Nov 6 $ 0.00333
-23.59%
$ 1.5 million $ 4,302
Oct 30 $ 0.00369
+32.99%
$ 1.87 million $ 2,131
Oct 23 $ 0.00277
-13.33%
$ 1.19 million $ 2,574
Oct 16 $ 0.0032
-32.87%
$ 1.38 million $ 8,395
Oct 9 $ 0.00485
-15.80%
$ 2.05 million $ 1,240
Oct 2 $ 0.00576
+10.16%
$ 2.47 million $ 1,619
Sep 25 $ 0.00559
-1.30%
$ 2.4 million $ 2,590
Sep 18 $ 0.00558
-20.96%
$ 2.44 million $ 22,520
Sep 11 $ 0.00715
+173.28%
$ 3.03 million $ 281,632
Sep 4 $ 0.0034
+6.13%
$ 1.12 million $ 8,259
Aug 28 $ 0.00321
-67.52%
$ 1.38 million $ 89,784
Aug 21 $ 0.00959
+10.45%
$ 4.24 million $ 377,491
Download