Pixel Canvas Historical Data

CLUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00994
+0.00%
$-- $1,391
Feb 22, 3 PM $0.00994
+0.00%
$-- $1,391
Feb 22, 2 PM $0.00994
-0.20%
$-- $1,394
Feb 22, 1 PM $0.00996
+0.00%
$-- $1,392
Feb 22, 12 PM $0.00996
+0.00%
$-- $1,392
Feb 22, 11 AM $0.00996
-0.20%
$-- $1,392
Feb 22, 10 AM $0.00998
-2.20%
$-- $1,392
Feb 22, 9 AM $0.0102
-2.59%
$-- $1,390
Feb 22, 8 AM $0.0105
+0.00%
$-- $1,374
Feb 22, 7 AM $0.0105
-3.94%
$-- $1,374
Feb 22, 6 AM $0.0109
+2.54%
$-- $1,373
Feb 22, 5 AM $0.0108
+0.00%
$-- $4
Feb 22, 4 AM $0.0108
+0.00%
$-- $4
Feb 22, 3 AM $0.0108
+0.00%
$-- $4
Feb 22, 2 AM $0.0108
+0.00%
$-- $4
Feb 22, 1 AM $0.0108
+0.00%
$-- $80,305
Feb 22, 12 AM $0.0108
+0.00%
$-- $80,305
Feb 21, 11 PM $0.0108
+0.00%
$-- $80,316
Feb 21, 10 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 9 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 8 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 7 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 6 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 5 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 4 PM $0.0108
+0.00%
$-- $80,320
Feb 21, 3 PM $0.0108
-6.43%
$-- $80,320
Feb 21, 2 PM $0.0115
+0.00%
$-- $80,318
Feb 21, 1 PM $0.0115
+0.00%
$-- $80,322
Feb 21, 12 PM $0.0115
+0.00%
$-- $80,345
Feb 21, 11 AM $0.0115
+4.55%
$-- $80,345
Feb 21, 10 AM $0.011
+0.00%
$-- $80,344
Feb 21, 9 AM $0.011
+0.00%
$-- $80,344
Feb 21, 8 AM $0.011
+0.00%
$-- $80,344
Feb 21, 7 AM $0.011
+0.00%
$-- $80,344
Feb 21, 6 AM $0.011
+0.00%
$-- $80,344
Feb 21, 5 AM $0.011
+0.00%
$-- $80,344
Feb 21, 4 AM $0.011
+0.00%
$-- $80,344
Feb 21, 3 AM $0.011
+0.00%
$-- $80,344
Feb 21, 2 AM $0.011
+0.00%
$-- $80,344
Feb 21, 1 AM $0.011
+0.00%
$-- $43
Feb 21, 12 AM $0.011
+1.85%
$-- $43
Feb 20, 11 PM $0.0108
-0.47%
$-- $32
Feb 20, 10 PM $0.0109
+0.00%
$-- $28
Feb 20, 9 PM $0.0109
+0.00%
$-- $28
Feb 20, 8 PM $0.0109
+0.00%
$-- $32
Feb 20, 7 PM $0.0109
+0.00%
$-- $149
Feb 20, 6 PM $0.0109
+0.00%
$-- $149
Feb 20, 5 PM $0.0109
+0.00%
$-- $159
Feb 20, 4 PM $0.0109
+0.00%
$-- $223
Feb 20, 3 PM $0.0109
+0.47%
$-- $337