Pixel Canvas Historical Data

CLUB Page 34
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.0108
-6.09%
$-- $336
Feb 20, 1 PM $0.0115
+4.55%
$-- $332
Feb 20, 12 PM $0.011
+0.00%
$-- $309
Feb 20, 11 AM $0.011
+0.00%
$-- $309
Feb 20, 10 AM $0.011
+0.00%
$-- $309
Feb 20, 9 AM $0.011
+0.00%
$-- $309
Feb 20, 8 AM $0.011
+0.00%
$-- $309
Feb 20, 7 AM $0.011
+0.00%
$-- $323
Feb 20, 6 AM $0.011
+0.00%
$-- $323
Feb 20, 5 AM $0.011
+0.00%
$-- $334
Feb 20, 4 AM $0.011
+0.00%
$-- $342
Feb 20, 3 AM $0.011
+0.00%
$-- $385
Feb 20, 2 AM $0.011
+0.00%
$-- $52,346
Feb 20, 1 AM $0.011
+0.00%
$-- $52,368
Feb 20, 12 AM $0.011
+0.00%
$-- $52,368
Feb 19, 8 PM $0.012
-2.87%
$-- $52,359
Feb 19, 7 PM $0.0124
+0.00%
$-- $52,246
Feb 19, 6 PM $0.0124
+0.00%
$-- $52,246
Feb 19, 5 PM $0.0124
-0.02%
$-- $52,234
Feb 19, 4 PM $0.01
+0.00%
$-- $52,058
Feb 19, 3 PM $0.01
+0.00%
$-- $52,058
Feb 19, 2 PM $0.01
+0.00%
$-- $52,072
Feb 19, 1 PM $0.01
+0.00%
$-- $52,095
Feb 19, 12 PM $0.01
+0.00%
$-- $52,106
Feb 19, 11 AM $0.01
+0.00%
$-- $53,561
Feb 19, 10 AM $0.01
+0.00%
$-- $54,322
Feb 19, 9 AM $0.01
+0.00%
$-- $54,322
Feb 19, 8 AM $0.01
+4.24%
$-- $54,322
Feb 19, 7 AM $0.00959
+0.00%
$-- $54,308
Feb 19, 6 AM $0.00959
+0.00%
$-- $54,424
Feb 19, 5 AM $0.00959
+2.65%
$-- $54,551
Feb 19, 4 AM $0.00934
+2.69%
$-- $54,543
Feb 19, 3 AM $0.0091
-5.14%
$-- $54,500
Feb 19, 2 AM $0.00959
-0.29%
$-- $2,539
Feb 19, 1 AM $0.00962
+0.00%
$-- $2,567
Feb 19, 12 AM $0.00962
+0.00%
$-- $2,602
Feb 18, 11 PM $0.00962
+0.00%
$-- $2,602
Feb 18, 10 PM $0.00962
+0.00%
$-- $2,602
Feb 18, 9 PM $0.00962
+0.00%
$-- $2,602
Feb 18, 8 PM $0.00962
+0.00%
$-- $2,602
Feb 18, 7 PM $0.00962
+0.00%
$-- $56,602
Feb 18, 6 PM $0.00962
+0.00%
$-- $56,602
Feb 18, 5 PM $0.00962
+0.00%
$-- $56,602
Feb 18, 4 PM $0.00962
+0.00%
$-- $56,602
Feb 18, 3 PM $0.00962
+5.99%
$-- $56,616
Feb 18, 2 PM $0.00908
-7.99%
$-- $56,602
Feb 18, 1 PM $0.00987
+8.41%
$-- $56,579
Feb 18, 12 PM $0.00972
-0.82%
$-- $56,530
Feb 18, 11 AM $0.0098
-1.56%
$-- $55,113
Feb 18, 10 AM $0.00995
+0.00%
$-- $54,352