Pixel Canvas Historical Data

CLUB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00568
+0.35%
$ -- $ 2,211
Oct 18, 3 PM $ 0.00566
+4.62%
$ -- $ 1,550
Oct 18, 2 PM $ 0.00541
+0.00%
$ -- $ 1,210
Oct 18, 8 AM $ 0.0047
+1.64%
$ -- $ 1,276
Oct 18, 7 AM $ 0.00462
+0.00%
$ -- $ 1,270
Oct 18, 6 AM $ 0.00462
+0.00%
$ -- $ 1,270
Oct 18, 5 AM $ 0.00462
+0.00%
$ -- $ 1,280
Oct 18, 4 AM $ 0.00462
+0.00%
$ -- $ 1,551
Oct 18, 3 AM $ 0.00462
+0.00%
$ -- $ 1,551
Oct 18, 2 AM $ 0.00462
+0.00%
$ -- $ 1,551
Oct 18, 1 AM $ 0.00462
+0.00%
$ -- $ 1,551
Oct 18, 12 AM $ 0.00462
+0.00%
$ -- $ 1,752
Oct 17, 6 PM $ 0.00388
+1.70%
$ -- $ 1,572
Oct 17, 5 PM $ 0.00365
+0.00%
$ -- $ 1,143
Oct 17, 4 PM $ 0.00365
+10.82%
$ -- $ 1,672
Oct 17, 3 PM $ 0.0033
+0.00%
$ -- $ 2,086
Oct 17, 2 PM $ 0.0033
+0.00%
$ -- $ 2,926
Oct 17, 1 PM $ 0.0033
+1.79%
$ -- $ 3,161
Oct 17, 12 PM $ 0.00324
+0.00%
$ -- $ 4,016
Oct 17, 11 AM $ 0.00324
+0.00%
$ -- $ 4,147
Oct 17, 10 AM $ 0.00324
+0.00%
$ -- $ 4,263
Oct 17, 9 AM $ 0.00324
+0.00%
$ -- $ 4,274
Oct 17, 8 AM $ 0.00324
-1.16%
$ -- $ 4,274
Oct 17, 7 AM $ 0.00328
+0.00%
$ -- $ 4,270
Oct 17, 6 AM $ 0.00328
-3.59%
$ -- $ 4,270
Oct 17, 5 AM $ 0.00354
-0.39%
$ -- $ 4,320
Oct 17, 1 AM $ 0.00355
-1.69%
$ -- $ 4,118
Oct 17, 12 AM $ 0.00361
+0.00%
$ -- $ 3,954
Oct 16, 11 PM $ 0.00361
+0.00%
$ -- $ 4,188
Oct 16, 10 PM $ 0.00361
+0.00%
$ -- $ 4,747
Oct 16, 9 PM $ 0.00361
+0.00%
$ -- $ 5,602
Oct 16, 8 PM $ 0.00361
+0.00%
$ -- $ 5,599
Oct 16, 7 PM $ 0.00361
+0.00%
$ -- $ 5,568
Oct 16, 6 PM $ 0.00361
-2.51%
$ -- $ 5,566
Oct 16, 5 PM $ 0.00371
+0.73%
$ -- $ 5,564
Oct 16, 4 PM $ 0.00368
+2.17%
$ -- $ 5,035
Oct 16, 3 PM $ 0.0036
-2.17%
$ -- $ 4,505
Oct 16, 2 PM $ 0.00375
-6.25%
$ -- $ 3,705
Oct 16, 1 PM $ 0.004
-4.76%
$ -- $ 3,441
Oct 16, 12 PM $ 0.0042
-4.83%
$ -- $ 2,088
Oct 16, 11 AM $ 0.00408
-8.01%
$ -- $ 1,955
Oct 16, 10 AM $ 0.00443
+4.18%
$ -- $ 1,841
Oct 16, 9 AM $ 0.00425
+0.00%
$ -- $ 1,830
Oct 16, 8 AM $ 0.00425
+0.00%
$ -- $ 1,832
Oct 16, 7 AM $ 0.00425
+0.00%
$ -- $ 1,832
Oct 16, 6 AM $ 0.0045
-5.52%
$ -- $ 1,793
Oct 16, 12 AM $ 0.00633
+1.14%
$ -- $ 1,580
Oct 15, 11 PM $ 0.0065
+0.00%
$ -- $ 1,493
Oct 15, 10 PM $ 0.00624
+0.63%
$ -- $ 128
Oct 15, 9 PM $ 0.0062
+0.00%
$ -- $ 1,818