Pixel Canvas Historical Data

CLUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.00438
-0.14%
$-- $20
Feb 10, 12 PM $0.00439
+0.00%
$-- $16
Feb 10, 11 AM $0.00439
+0.14%
$-- $16
Feb 10, 10 AM $0.00438
+0.00%
$-- $13
Feb 10, 9 AM $0.00438
+0.00%
$-- $13
Feb 10, 8 AM $0.00438
+0.00%
$-- $13
Feb 10, 7 AM $0.00438
+0.00%
$-- $13
Feb 10, 6 AM $0.00438
+0.00%
$-- $55,453
Feb 10, 5 AM $0.00438
+4.06%
$-- $55,453
Feb 10, 4 AM $0.00421
+0.00%
$-- $55,451
Feb 10, 3 AM $0.00421
+0.00%
$-- $55,451
Feb 10, 2 AM $0.00421
+0.00%
$-- $55,451
Feb 9, 8 PM $0.01
+0.00%
$-- $55,444
Feb 9, 7 PM $0.01
+0.02%
$-- $55,444
Feb 9, 6 PM $0.01
+0.00%
$-- $55,442
Feb 9, 5 PM $0.01
+0.00%
$-- $55,442
Feb 9, 4 PM $0.01
+0.00%
$-- $119,531
Feb 9, 3 PM $0.01
+0.99%
$-- $119,531
Feb 9, 2 PM $0.0099
+0.00%
$-- $119,530
Feb 9, 1 PM $0.0099
+0.00%
$-- $119,530
Feb 9, 12 PM $0.0099
+0.00%
$-- $119,530
Feb 9, 11 AM $0.0099
+0.00%
$-- $119,607
Feb 9, 10 AM $0.0099
+0.00%
$-- $119,607
Feb 9, 9 AM $0.0099
+0.00%
$-- $119,612
Feb 9, 8 AM $0.0099
+0.00%
$-- $119,612
Feb 9, 7 AM $0.0099
-1.00%
$-- $119,612
Feb 9, 6 AM $0.01
+0.00%
$-- $64,172
Feb 9, 5 AM $0.01
+0.00%
$-- $64,172
Feb 9, 4 AM $0.01
+0.00%
$-- $64,202
Feb 9, 3 AM $0.01
+0.00%
$-- $64,207
Feb 9, 2 AM $0.01
+0.00%
$-- $64,246
Feb 9, 1 AM $0.01
+0.00%
$-- $64,255
Feb 9, 12 AM $0.01
+0.00%
$-- $64,282
Feb 8, 11 PM $0.01
+0.00%
$-- $64,294
Feb 8, 10 PM $0.01
+0.00%
$-- $64,351
Feb 8, 9 PM $0.01
+0.00%
$-- $64,356
Feb 8, 8 PM $0.01
+0.00%
$-- $64,424
Feb 8, 7 PM $0.01
+0.00%
$-- $64,494
Feb 8, 6 PM $0.01
+0.00%
$-- $64,511
Feb 8, 5 PM $0.01
+0.00%
$-- $64,515
Feb 8, 3 PM $0.0098
+0.00%
$-- $435
Feb 8, 2 PM $0.0098
+0.00%
$-- $435
Feb 8, 1 PM $0.0098
+0.00%
$-- $435
Feb 8, 12 PM $0.0098
-10.90%
$-- $435
Feb 8, 11 AM $0.011
+0.00%
$-- $357
Feb 8, 10 AM $0.011
-5.99%
$-- $357
Feb 8, 9 AM $0.0117
+0.00%
$-- $353
Feb 8, 8 AM $0.0117
+0.00%
$-- $372
Feb 8, 7 AM $0.0117
+0.00%
$-- $372
Feb 8, 6 AM $0.0117
+0.00%
$-- $372