Pixel Canvas Historical Data

CLUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00991
+0.00%
$ -- $ 6
Aug 18, 2025 $ 0.00991
+1.91%
$ -- $ 6
Aug 17, 2025 $ 0.00973
+0.11%
$ -- $ 631
Aug 16, 2025 $ 0.00972
-2.84%
$ -- $ 1,007
Aug 15, 2025 $ 0.00699
+1.55%
$ -- $ 34
Aug 14, 2025 $ 0.00688
+0.01%
$ -- $ 157
Aug 13, 2025 $ 0.00785
+0.00%
$ -- $ 14
Aug 12, 2025 $ 0.00785
-0.39%
$ -- $ 30
Aug 11, 2025 $ 0.00788
+0.00%
$ -- $ 29
Aug 10, 2025 $ 0.00805
+0.00%
$ -- $ 5
Aug 9, 2025 $ 0.00805
-0.07%
$ -- $ 5
Aug 8, 2025 $ 0.00806
-2.74%
$ -- $ 175
Aug 7, 2025 $ 0.00828
-1.98%
$ -- $ 38
Aug 6, 2025 $ 0.00845
-12.48%
$ -- $ 123
Aug 5, 2025 $ 0.00966
-2.13%
$ -- $ 364
Aug 4, 2025 $ 0.00823
+1.53%
$ -- $ 14,371
Aug 3, 2025 $ 0.00811
-1.09%
$ -- $ 60
Aug 2, 2025 $ 0.0082
-1.86%
$ -- $ 1,045
Aug 1, 2025 $ 0.00835
+1.17%
$ -- $ 113
Jul 31, 2025 $ 0.00826
+4.77%
$ -- $ 2,517
Jul 30, 2025 $ 0.00788
-3.71%
$ -- $ 2,042
Jul 29, 2025 $ 0.00819
-5.64%
$ -- $ 1,650
Jul 28, 2025 $ 0.00867
+10.45%
$ -- $ 1,198
Jul 27, 2025 $ 0.00785
-0.06%
$ -- $ 330
Jul 24, 2025 $ 0.00785
+0.00%
$ -- $ 451
Jul 23, 2025 $ 0.00785
-1.62%
$ -- $ 454
Jul 22, 2025 $ 0.00798
-0.08%
$ -- $ 1,660
Jul 21, 2025 $ 0.00799
+2.93%
$ -- $ 35
Jul 20, 2025 $ 0.00776
-0.73%
$ -- $ 468
Jul 19, 2025 $ 0.00782
+1.81%
$ -- $ 2,708
Jul 18, 2025 $ 0.00768
-4.81%
$ -- $ 3,271
Jul 17, 2025 $ 0.00807
+7.00%
$ -- $ 1,745
Jul 16, 2025 $ 0.00754
-0.34%
$ -- $ 620
Jul 15, 2025 $ 0.00756
+0.05%
$ -- $ 341
Jul 14, 2025 $ 0.00756
+0.21%
$ -- $ 1,767
Jul 13, 2025 $ 0.00754
-1.55%
$ -- $ 4,886
Jul 12, 2025 $ 0.00766
-2.42%
$ -- $ 170
Jul 11, 2025 $ 0.00785
+4.17%
$ -- $ 4,004
Jul 10, 2025 $ 0.00753
+1.83%
$ -- $ 1,012
Jul 9, 2025 $ 0.00739
-4.04%
$ -- $ 670
Jul 8, 2025 $ 0.0077
+1.24%
$ -- $ 1,563
Jul 7, 2025 $ 0.00761
-7.22%
$ -- $ 1,024
Jul 6, 2025 $ 0.00777
-1.27%
$ -- $ 3,669
Jul 5, 2025 $ 0.00853
+5.40%
$ -- $ 1,036
Jul 4, 2025 $ 0.00853
+10.15%
$ -- $ 3,273
Jul 3, 2025 $ 0.00832
+2.98%
$ -- $ 3,263
Jul 2, 2025 $ 0.00808
-2.61%
$ -- $ 3,374
Jul 1, 2025 $ 0.0084
+16.42%
$ -- $ 2,859
Jun 30, 2025 $ 0.00721
+0.04%
$ -- $ 1,358
Jun 29, 2025 $ 0.00721
-2.18%
$ -- $ 16