Pixel Canvas Historical Data

CLUB Page 40
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.01
+0.00%
$-- $52,104
Feb 5, 3 PM $0.01
+16.54%
$-- $52,163
Feb 5, 2 PM $0.00858
+0.00%
$-- $63
Feb 5, 1 PM $0.00858
+0.00%
$-- $63
Feb 5, 12 PM $0.00858
+0.00%
$-- $63
Feb 5, 11 AM $0.00858
+0.00%
$-- $63
Feb 5, 10 AM $0.00858
+0.00%
$-- $63
Feb 5, 9 AM $0.00858
+0.00%
$-- $63
Feb 5, 8 AM $0.00858
+0.00%
$-- $63
Feb 5, 7 AM $0.00858
+0.00%
$-- $47,694
Feb 5, 6 AM $0.00858
+0.00%
$-- $47,694
Feb 5, 5 AM $0.00858
+0.00%
$-- $47,694
Feb 5, 4 AM $0.00858
+0.00%
$-- $47,694
Feb 5, 3 AM $0.00858
+0.00%
$-- $47,697
Feb 5, 2 AM $0.00858
+0.00%
$-- $47,914
Feb 5, 1 AM $0.00858
+0.00%
$-- $47,919
Feb 5, 12 AM $0.00858
+0.00%
$-- $47,921
Feb 4, 11 PM $0.00858
+0.00%
$-- $47,921
Feb 4, 10 PM $0.00858
+0.00%
$-- $47,921
Feb 4, 9 PM $0.00858
+0.00%
$-- $48,519
Feb 4, 8 PM $0.00858
+1.71%
$-- $48,519
Feb 4, 7 PM $0.00844
+0.00%
$-- $48,518
Feb 4, 6 PM $0.00844
-16.93%
$-- $48,518
Feb 4, 5 PM $0.0102
+0.00%
$-- $48,515
Feb 4, 4 PM $0.0102
-6.84%
$-- $48,655
Feb 4, 3 PM $0.0109
+0.00%
$-- $48,950
Feb 4, 2 PM $0.0109
+0.00%
$-- $49,904
Feb 4, 1 PM $0.0109
+0.00%
$-- $49,904
Feb 4, 12 PM $0.0109
+0.00%
$-- $50,070
Feb 4, 11 AM $0.0109
+0.00%
$-- $50,070
Feb 4, 10 AM $0.0109
+0.00%
$-- $50,070
Feb 4, 9 AM $0.0109
+0.00%
$-- $50,099
Feb 4, 8 AM $0.0109
+5.85%
$-- $50,138
Feb 4, 7 AM $0.0103
+0.00%
$-- $52,779
Feb 4, 6 AM $0.0103
+0.00%
$-- $52,779
Feb 4, 5 AM $0.0103
+0.00%
$-- $52,779
Feb 4, 4 AM $0.0103
-0.94%
$-- $52,779
Feb 4, 3 AM $0.0104
+18.35%
$-- $52,775
Feb 4, 2 AM $0.00879
+4.87%
$-- $52,558
Feb 4, 1 AM $0.00838
-4.37%
$-- $52,553
Feb 4, 12 AM $0.00876
+0.00%
$-- $52,552
Feb 3, 11 PM $0.00876
+0.00%
$-- $52,568
Feb 3, 10 PM $0.00876
+0.13%
$-- $52,568
Feb 3, 9 PM $0.00838
+0.00%
$-- $51,970
Feb 3, 8 PM $0.00838
+0.00%
$-- $51,970
Feb 3, 7 PM $0.00838
+0.00%
$-- $51,970
Feb 3, 6 PM $0.00838
+0.00%
$-- $51,970
Feb 3, 5 PM $0.00838
-16.25%
$-- $51,970
Feb 3, 4 PM $0.0108
+17.28%
$-- $51,754
Feb 3, 3 PM $0.00921
-10.18%
$-- $51,485