Pixel Canvas Historical Data

CLUB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0103
+0.00%
$-- $50,531
Feb 3, 1 PM $0.0103
+2.50%
$-- $50,542
Feb 3, 12 PM $0.01
+0.00%
$-- $50,445
Feb 3, 11 AM $0.01
+0.00%
$-- $50,445
Feb 3, 10 AM $0.01
-8.84%
$-- $50,445
Feb 3, 9 AM $0.011
-4.94%
$-- $50,416
Feb 3, 8 AM $0.0105
-4.55%
$-- $50,315
Feb 3, 7 AM $0.01
+3.42%
$-- $115
Feb 3, 6 AM $0.00967
+0.00%
$-- $105
Feb 3, 5 AM $0.00967
+0.00%
$-- $105
Feb 3, 4 AM $0.00967
+0.00%
$-- $105
Feb 3, 3 AM $0.00967
+0.00%
$-- $246
Feb 3, 2 AM $0.00967
+0.00%
$-- $246
Feb 3, 1 AM $0.00967
+0.00%
$-- $509
Feb 3, 12 AM $0.00967
-3.93%
$-- $54,509
Feb 2, 11 PM $0.0101
+0.00%
$-- $54,493
Feb 2, 10 PM $0.0101
+0.00%
$-- $54,493
Feb 2, 9 PM $0.0101
+0.00%
$-- $54,503
Feb 2, 8 PM $0.0101
+0.00%
$-- $54,503
Feb 2, 7 PM $0.0101
+0.00%
$-- $54,505
Feb 2, 6 PM $0.0101
+0.00%
$-- $54,554
Feb 2, 5 PM $0.0108
+0.00%
$-- $54,645
Feb 2, 4 PM $0.0108
+0.00%
$-- $54,645
Feb 2, 3 PM $0.0108
+0.00%
$-- $54,645
Feb 2, 2 PM $0.0108
+0.00%
$-- $54,645
Feb 2, 1 PM $0.0105
-1.19%
$-- $54,635
Feb 2, 12 PM $0.0106
+0.00%
$-- $54,578
Feb 2, 11 AM $0.0106
+0.00%
$-- $54,581
Feb 2, 10 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 9 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 8 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 7 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 6 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 5 AM $0.0106
+0.00%
$-- $54,617
Feb 2, 4 AM $0.0106
+1.00%
$-- $54,617
Feb 2, 3 AM $0.0105
+0.00%
$-- $54,476
Feb 2, 2 AM $0.0105
-12.49%
$-- $54,476
Feb 2, 1 AM $0.012
-7.69%
$-- $54,213
Feb 2, 12 AM $0.013
+0.00%
$-- $213
Feb 1, 11 PM $0.013
+0.00%
$-- $213
Feb 1, 10 PM $0.013
+0.00%
$-- $213
Feb 1, 9 PM $0.013
+0.00%
$-- $203
Feb 1, 8 PM $0.013
+0.78%
$-- $203
Feb 1, 7 PM $0.0106
+6.49%
$-- $152
Feb 1, 6 PM $0.01
+6.38%
$-- $152
Feb 1, 5 PM $0.0094
+0.00%
$-- $52
Feb 1, 4 PM $0.0094
+0.00%
$-- $52
Feb 1, 3 PM $0.0094
+0.00%
$-- $52
Feb 1, 2 PM $0.0094
-0.42%
$-- $52
Feb 1, 1 PM $0.00944
-0.11%
$-- $53