Pixel Canvas Historical Data

CLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00737
-2.87%
$ -- $ 1,397
Jun 27, 2025 $ 0.00759
-1.21%
$ -- $ 1,068
Jun 26, 2025 $ 0.00768
-1.97%
$ -- $ 756
Jun 25, 2025 $ 0.00783
-2.83%
$ -- $ 942
Jun 24, 2025 $ 0.00806
+0.06%
$ -- $ 466
Jun 23, 2025 $ 0.00806
-2.40%
$ -- $ 374
Jun 22, 2025 $ 0.00826
+22.27%
$ -- $ 417
Jun 21, 2025 $ 0.00675
-7.78%
$ -- $ 69
Jun 20, 2025 $ 0.00724
-2.97%
$ -- $ 197
Jun 19, 2025 $ 0.00746
+0.00%
$ -- $ 101
Jun 18, 2025 $ 0.00746
-0.01%
$ -- $ 12
Jun 17, 2025 $ 0.00747
-7.32%
$ -- $ 108
Jun 16, 2025 $ 0.00806
-1.67%
$ -- $ 11
Jun 15, 2025 $ 0.00819
-12.20%
$ -- $ 37
Jun 14, 2025 $ 0.00821
+0.00%
$ -- $ 37
Jun 13, 2025 $ 0.00821
+2.16%
$ -- $ 52
Jun 12, 2025 $ 0.00804
-19.27%
$ -- $ 161
Jun 11, 2025 $ 0.00996
-1.19%
$ -- $ 2
Jun 10, 2025 $ 0.0101
-0.22%
$ -- $ 172
Jun 9, 2025 $ 0.0101
-6.36%
$ -- $ 218
Jun 8, 2025 $ 0.0108
+5.30%
$ -- $ 15
Jun 7, 2025 $ 0.0102
+0.00%
$ -- $ 41
Jun 6, 2025 $ 0.0117
-2.42%
$ -- $ 183
Jun 5, 2025 $ 0.012
-0.40%
$ -- $ 6,811
Jun 4, 2025 $ 0.0121
+0.07%
$ -- $ 5,005
Jun 3, 2025 $ 0.0121
+0.00%
$ -- $ 175
Jun 2, 2025 $ 0.0121
-0.20%
$ -- $ 5,035
Jun 1, 2025 $ 0.0121
+0.00%
$ -- $ 96
May 31, 2025 $ 0.0121
-1.29%
$ -- $ 96
May 30, 2025 $ 0.0121
-2.36%
$ -- $ 111
May 29, 2025 $ 0.0124
+2.46%
$ -- $ 433
May 28, 2025 $ 0.0121
-0.03%
$ -- $ 17
May 27, 2025 $ 0.0121
+0.23%
$ -- $ 835
May 26, 2025 $ 0.012
-0.69%
$ -- $ 24
May 25, 2025 $ 0.0121
-5.77%
$ -- $ 3,966
May 24, 2025 $ 0.0128
+3.10%
$ -- $ 4,921
May 23, 2025 $ 0.0124
+3.67%
$ -- $ 1,108
May 22, 2025 $ 0.012
-2.39%
$ -- $ 2,350
May 21, 2025 $ 0.0123
-2.16%
$ -- $ 49
May 20, 2025 $ 0.0139
-0.53%
$ -- $ 3,177
May 19, 2025 $ 0.014
+12.17%
$ -- $ 3,753
May 18, 2025 $ 0.0125
-3.69%
$ -- $ 15
May 17, 2025 $ 0.013
-3.16%
$ -- $ 3,307
May 16, 2025 $ 0.0134
+1.59%
$ -- $ 3
May 15, 2025 $ 0.0132
-2.23%
$ -- $ 12
May 14, 2025 $ 0.0135
-0.09%
$ -- $ 5
May 13, 2025 $ 0.0135
+2.49%
$ -- $ 5
May 12, 2025 $ 0.0132
-2.01%
$ -- $ 1,473
May 11, 2025 $ 0.0134
-1.05%
$ -- $ 524
May 10, 2025 $ 0.0136
+1.50%
$ -- $ 6,382