Pixel Canvas Historical Data

CLUB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0134
-0.48%
$ -- $ 3,379
May 8, 2025 $ 0.0134
-0.01%
$ -- $ 54
May 7, 2025 $ 0.0134
+1.15%
$ -- $ 4,199
May 6, 2025 $ 0.0133
+0.67%
$ -- $ 3,250
May 5, 2025 $ 0.0132
+0.15%
$ -- $ 2,170
May 4, 2025 $ 0.0132
-4.11%
$ -- $ 4,001
May 3, 2025 $ 0.0138
-7.47%
$ -- $ 1,843
May 2, 2025 $ 0.0135
+0.00%
$ -- $ 9
May 1, 2025 $ 0.0135
+1.42%
$ -- $ 24
Apr 30, 2025 $ 0.0134
-2.01%
$ -- $ 8
Apr 29, 2025 $ 0.0144
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0144
+3.17%
$ -- $ 31
Apr 27, 2025 $ 0.014
-1.31%
$ -- $ 14
Apr 26, 2025 $ 0.0142
-0.98%
$ -- $ 36
Apr 25, 2025 $ 0.0143
+2.15%
$ -- $ 80
Apr 24, 2025 $ 0.0143
+0.00%
$ -- $ 297
Apr 23, 2025 $ 0.0143
-2.56%
$ -- $ 297
Apr 22, 2025 $ 0.0147
+2.53%
$ -- $ 112
Apr 21, 2025 $ 0.0144
+0.06%
$ -- $ 11
Apr 20, 2025 $ 0.0144
+0.06%
$ -- $ 166
Apr 19, 2025 $ 0.0143
-0.01%
$ -- $ 27
Apr 18, 2025 $ 0.0143
+0.01%
$ -- $ 2
Apr 17, 2025 $ 0.0143
-3.87%
$ -- $ 31
Apr 16, 2025 $ 0.0149
+2.69%
$ -- $ 11
Apr 14, 2025 $ 0.0143
+0.00%
$ -- $ 3
Apr 13, 2025 $ 0.0143
-0.44%
$ -- $ 225
Apr 12, 2025 $ 0.0144
+0.47%
$ -- $ 281
Apr 11, 2025 $ 0.0143
+0.00%
$ -- $ 12
Apr 10, 2025 $ 0.0143
+0.00%
$ -- $ 74
Apr 9, 2025 $ 0.0143
+2.46%
$ -- $ 198
Apr 8, 2025 $ 0.014
-0.22%
$ -- $ 228
Apr 7, 2025 $ 0.014
+0.00%
$ -- $ 17
Apr 6, 2025 $ 0.014
-1.57%
$ -- $ 30
Apr 5, 2025 $ 0.0142
+1.60%
$ -- $ 69
Apr 4, 2025 $ 0.014
-7.41%
$ -- $ 295
Apr 3, 2025 $ 0.0151
-1.23%
$ -- $ 157
Apr 2, 2025 $ 0.0153
-3.70%
$ -- $ 2
Apr 1, 2025 $ 0.0159
+3.84%
$ -- $ 15
Mar 31, 2025 $ 0.0153
-3.21%
$ -- $ 8
Mar 30, 2025 $ 0.0158
+0.43%
$ -- $ 1,402
Mar 29, 2025 $ 0.0158
-3.70%
$ -- $ 4,304
Mar 28, 2025 $ 0.0164
+1.70%
$ -- $ 1,502
Mar 27, 2025 $ 0.0161
+1.18%
$ -- $ 2,845
Mar 26, 2025 $ 0.0159
+0.01%
$ -- $ 34
Mar 25, 2025 $ 0.0164
+0.00%
$ -- $ 977
Mar 24, 2025 $ 0.0164
-8.85%
$ -- $ 2,158
Mar 23, 2025 $ 0.018
+13.26%
$ -- $ 386
Mar 22, 2025 $ 0.0159
-0.02%
$ -- $ 2,403
Mar 21, 2025 $ 0.0159
-7.62%
$ -- $ 12
Mar 20, 2025 $ 0.0172
+8.25%
$ -- $ 9