Pixel Canvas Historical Data

CLUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0159
-3.34%
$ -- $ 858
Mar 18, 2025 $ 0.0164
-0.64%
$ -- $ 27
Mar 17, 2025 $ 0.0165
-3.31%
$ -- $ 1
Mar 16, 2025 $ 0.0171
-5.62%
$ -- $ 61
Mar 15, 2025 $ 0.0181
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0159
+7.67%
$ -- $ 4,863
Mar 13, 2025 $ 0.0148
+4.59%
$ -- $ 1,968
Mar 12, 2025 $ 0.0141
+0.05%
$ -- $ 54
Mar 11, 2025 $ 0.0141
-0.01%
$ -- $ 48
Mar 10, 2025 $ 0.0141
+0.01%
$ -- $ 15
Mar 9, 2025 $ 0.0141
-8.99%
$ -- $ 575
Mar 8, 2025 $ 0.0155
-10.17%
$ -- $ 587
Mar 7, 2025 $ 0.0173
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0173
-13.44%
$ -- $ 3,161
Mar 5, 2025 $ 0.0199
+3.36%
$ -- $ 70
Mar 4, 2025 $ 0.0193
-13.19%
$ -- $ 22,498
Mar 3, 2025 $ 0.0222
+19.75%
$ -- $ 49,103
Mar 2, 2025 $ 0.0186
-2.99%
$ -- $ 50,342
Mar 1, 2025 $ 0.0191
+0.01%
$ -- $ 50,358
Feb 28, 2025 $ 0.0191
-6.91%
$ -- $ 41,214
Feb 27, 2025 $ 0.0205
+14.57%
$ -- $ 39,095
Feb 26, 2025 $ 0.0179
+1.85%
$ -- $ 51,390
Feb 25, 2025 $ 0.0176
-0.03%
$ -- $ 50,899
Feb 24, 2025 $ 0.0176
+3.29%
$ -- $ 50,633
Feb 23, 2025 $ 0.017
-6.01%
$ -- $ 298
Feb 22, 2025 $ 0.0181
-18.36%
$ -- $ 864
Feb 21, 2025 $ 0.0222
+1.91%
$ -- $ 420
Feb 20, 2025 $ 0.0218
+0.93%
$ -- $ 50,629
Feb 19, 2025 $ 0.0216
+9.14%
$ -- $ 51,102
Feb 18, 2025 $ 0.0198
+0.67%
$ -- $ 50,155
Feb 17, 2025 $ 0.0197
-6.89%
$ 8.45 million $ 51,810
Feb 16, 2025 $ 0.0211
+31.97%
$ 9.08 million $ 936
Feb 15, 2025 $ 0.024
+0.04%
$ 10.32 million $ 55,042
Feb 14, 2025 $ 0.024
+38.64%
$ 10.32 million $ 53,451
Feb 13, 2025 $ 0.0173
-19.26%
$ 7.44 million $ 64,918
Feb 12, 2025 $ 0.0214
+33.79%
$ 9.22 million $ 55,387
Feb 11, 2025 $ 0.016
-7.82%
$ 6.89 million $ 61,527
Feb 10, 2025 $ 0.0134
-11.97%
$ 5.77 million $ 59,421
Feb 9, 2025 $ 0.0153
+44.53%
$ 6.56 million $ 9,072
Feb 8, 2025 $ 0.0106
+40.72%
$ 4.54 million $ 2,774
Feb 7, 2025 $ 0.00839
+28.92%
$ 3.61 million $ 173,391
Feb 6, 2025 $ 0.00651
-4.66%
$ 2.8 million $ 7,904
Feb 5, 2025 $ 0.00683
-1.27%
$ 2.94 million $ 4,856
Feb 4, 2025 $ 0.00692
-7.67%
$ 2.97 million $ 94
Feb 3, 2025 $ 0.00749
+1.24%
$ 3.22 million $ 967
Feb 2, 2025 $ 0.0074
+0.00%
$ 3.18 million $ 94
Feb 1, 2025 $ 0.0074
-6.25%
$ 3.18 million $ 278
Jan 31, 2025 $ 0.00789
+2.92%
$ 3.39 million $ 79
Jan 30, 2025 $ 0.00801
-0.07%
$ 3.45 million $ 168
Jan 29, 2025 $ 0.00802
-18.99%
$ 3.45 million $ 802