Pixel Canvas Historical Data

CLUB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00551
-9.09%
$ 2.37 million $ 5
Dec 8, 2024 $ 0.00606
+6.44%
$ 2.61 million $ 68
Dec 6, 2024 $ 0.00569
+0.00%
$ -- $ 98
Dec 5, 2024 $ 0.00569
+0.00%
$ 2.45 million $ 98
Dec 4, 2024 $ 0.00569
-10.78%
$ 2.45 million $ 6,376
Dec 3, 2024 $ 0.00638
-1.80%
$ 2.74 million $ 67
Dec 2, 2024 $ 0.0065
-10.36%
$ 2.79 million $ 2,626
Dec 1, 2024 $ 0.00725
+4.72%
$ 3.12 million $ 50,474
Nov 30, 2024 $ 0.00692
+2.26%
$ 2.98 million $ 1
Nov 29, 2024 $ 0.00677
+5.19%
$ 2.91 million $ 2,280
Nov 28, 2024 $ 0.00644
+4.55%
$ 2.77 million $ 5,964
Nov 27, 2024 $ 0.00616
-11.26%
$ 2.65 million $ 1,447
Nov 26, 2024 $ 0.00694
+5.99%
$ 2.98 million $ 50,948
Nov 25, 2024 $ 0.00674
+2.14%
$ -- $ 50,190
Nov 24, 2024 $ 0.0066
-4.27%
$ 2.84 million $ 240
Nov 23, 2024 $ 0.00689
+20.92%
$ 2.96 million $ 72,418
Nov 22, 2024 $ 0.0057
-15.32%
$ 2.45 million $ 576
Nov 21, 2024 $ 0.00673
+20.66%
$ 2.89 million $ 101,083
Nov 20, 2024 $ 0.00558
-40.95%
$ 2.4 million $ 3,629
Nov 19, 2024 $ 0.00858
+80.41%
$ 3.69 million $ 53,613
Nov 18, 2024 $ 0.00476
-2.66%
$ 2.05 million $ 208
Nov 17, 2024 $ 0.00489
-1.51%
$ 2.1 million $ 210
Nov 16, 2024 $ 0.00496
-9.38%
$ 2.13 million $ 39,481
Nov 15, 2024 $ 0.00548
-13.06%
$ 2.36 million $ 29
Nov 14, 2024 $ 0.0063
-1.15%
$ 2.71 million $ 6
Nov 13, 2024 $ 0.00637
+10.82%
$ 2.74 million $ 333
Nov 12, 2024 $ 0.00575
-2.89%
$ 2.47 million $ 3,232
Nov 11, 2024 $ 0.00592
-5.00%
$ 2.55 million $ 1,158
Nov 10, 2024 $ 0.00623
+40.44%
$ 2.68 million $ 4,883
Nov 9, 2024 $ 0.00444
+5.09%
$ 1.91 million $ 103
Nov 8, 2024 $ 0.00422
+5.13%
$ 1.82 million $ 27
Nov 7, 2024 $ 0.00402
-20.29%
$ 1.73 million $ 208
Nov 6, 2024 $ 0.00504
+0.02%
$ 2.17 million $ 71
Nov 5, 2024 $ 0.00504
+6.58%
$ 2.17 million $ 40
Nov 4, 2024 $ 0.00473
+0.25%
$ 2.03 million $ 157
Nov 3, 2024 $ 0.00472
+0.11%
$ 2.03 million $ 19
Nov 2, 2024 $ 0.00471
-4.65%
$ 2.03 million $ 61
Nov 1, 2024 $ 0.00494
+0.26%
$ 2.13 million $ 91
Oct 31, 2024 $ 0.00493
-5.27%
$ 2.12 million $ 239
Oct 30, 2024 $ 0.0052
-10.35%
$ 2.24 million $ 345
Oct 29, 2024 $ 0.0058
-14.65%
$ 2.5 million $ 4,061
Oct 28, 2024 $ 0.0068
+4.62%
$ 2.92 million $ 21,656
Oct 27, 2024 $ 0.0065
-3.42%
$ 2.79 million $ 3,222
Oct 26, 2024 $ 0.00639
+42.02%
$ 2.75 million $ 41,898
Oct 25, 2024 $ 0.0045
-15.11%
$ 1.94 million $ 428
Oct 24, 2024 $ 0.00656
-19.96%
$ 2.82 million $ 5,227
Oct 23, 2024 $ 0.0082
-6.58%
$ 3.53 million $ 32,548
Oct 22, 2024 $ 0.00878
-13.99%
$ 3.77 million $ 30,166
Oct 21, 2024 $ 0.00834
+10.87%
$ 3.5 million $ 63,492
Oct 20, 2024 $ 0.00752
+127.56%
$ 3.23 million $ 83,963