Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excubia Labs Historical Data

SHUSH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.000722
+0.00%
$-- $6,974
Jul 19, 10 PM $0.000724
+2.34%
$-- $7,215
Jul 19, 9 PM $0.000711
-0.45%
$-- $6,657
Jul 19, 8 PM $0.000712
+0.27%
$-- $6,580
Jul 19, 7 PM $0.000694
+0.00%
$-- $6,371
Jul 19, 6 PM $0.000693
-1.65%
$-- $6,361
Jul 19, 5 PM $0.000705
+3.76%
$-- $6,572
Jul 19, 4 PM $0.000692
+1.34%
$-- $5,528
Jul 19, 3 PM $0.000684
-1.75%
$-- $5,672
Jul 19, 2 PM $0.000699
-0.26%
$-- $7,572
Jul 19, 1 PM $0.000688
+0.00%
$-- $8,976
Jul 19, 12 PM $0.000671
-1.00%
$-- $8,360
Jul 19, 11 AM $0.000693
-1.62%
$-- $9,715
Jul 19, 10 AM $0.00067
+2.67%
$-- $8,602
Jul 19, 9 AM $0.000622
-1.55%
$-- $6,577
Jul 19, 8 AM $0.000598
+0.00%
$-- $6,040
Jul 19, 7 AM $0.000596
-0.43%
$-- $5,971
Jul 19, 6 AM $0.000597
+0.00%
$-- $6,012
Jul 19, 4 AM $0.000592
+0.00%
$-- $5,943
Jul 19, 3 AM $0.000579
+0.00%
$-- $5,875
Jul 19, 2 AM $0.000578
+0.00%
$-- $5,986
Jul 19, 1 AM $0.000541
+0.00%
$-- $5,379
Jul 19, 12 AM $0.000541
+2.09%
$-- $5,355
Jul 18, 10 PM $0.000531
+0.00%
$-- $5,238
Jul 18, 5 PM $0.000532
+0.00%
$-- $10,392
Jul 18, 4 PM $0.000533
+0.00%
$-- $11,183
Jul 18, 3 PM $0.000516
-7.35%
$-- $10,507
Jul 18, 2 PM $0.000562
+4.32%
$-- $11,063
Jul 18, 1 PM $0.000522
-6.53%
$-- $10,174
Jul 18, 12 PM $0.000505
+8.70%
$-- $8,754
Jul 18, 11 AM $0.000433
+0.00%
$-- $6,914
Jul 18, 6 AM $0.000403
+0.00%
$-- $6,393
Jul 18, 4 AM $0.000405
-0.23%
$-- $7,001
Jul 18, 3 AM $0.000407
+0.00%
$-- $6,988
Jul 18, 2 AM $0.000409
+0.00%
$-- $7,041
Jul 18, 1 AM $0.000409
+0.00%
$-- $7,377
Jul 17, 11 PM $0.000409
-0.53%
$-- $7,376
Jul 17, 10 PM $0.000413
-0.23%
$-- $7,408
Jul 17, 9 PM $0.000416
-0.12%
$-- $7,380
Jul 17, 8 PM $0.000415
+14.07%
$-- $8,471
Jul 17, 7 PM $0.000364
-4.37%
$-- $7,849
Jul 17, 5 PM $0.000441
+6.31%
$-- $5,459
Jul 17, 4 PM $0.000423
+0.00%
$-- $4,590
Jul 17, 3 PM $0.000417
+2.69%
$-- $4,339
Jul 17, 2 PM $0.000388
-0.78%
$-- $3,302
Jul 17, 1 PM $0.00039
+0.39%
$-- $3,149
Jul 17, 12 PM $0.000393
-1.55%
$-- $3,122
Jul 17, 8 AM $0.0004
+0.00%
$-- $3,515
Jul 17, 6 AM $0.000414
+0.00%
$-- $3,177
Jul 17, 5 AM $0.000421
-0.54%
$-- $3,086