Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excubia Labs Historical Data

SHUSH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.000341
+0.00%
$-- $2,524
Jul 9, 8 PM $0.000349
-1.56%
$-- $2,306
Jul 9, 7 PM $0.000355
-2.23%
$-- $2,168
Jul 9, 5 PM $0.000359
+0.37%
$-- $2,347
Jul 9, 2 PM $0.00036
-0.85%
$-- $2,710
Jul 9, 9 AM $0.000346
+0.00%
$-- $3,172
Jul 9, 8 AM $0.000347
+0.83%
$-- $3,179
Jul 9, 7 AM $0.000345
+0.00%
$-- $3,039
Jul 9, 4 AM $0.000349
+0.00%
$-- $3,036
Jul 9, 3 AM $0.000347
-0.07%
$-- $4,563
Jul 9, 2 AM $0.000349
+0.00%
$-- $5,309
Jul 9, 1 AM $0.000356
+0.00%
$-- $5,241
Jul 8, 11 PM $0.00036
+0.00%
$-- $5,134
Jul 8, 10 PM $0.000359
+0.10%
$-- $5,132
Jul 8, 9 PM $0.000359
-6.21%
$-- $5,108
Jul 8, 8 PM $0.000379
+0.00%
$-- $4,561
Jul 8, 7 PM $0.000384
+0.00%
$-- $4,431
Jul 8, 6 PM $0.000383
-3.87%
$-- $4,406
Jul 8, 4 PM $0.000355
-2.83%
$-- $3,963
Jul 8, 3 PM $0.000363
+0.00%
$-- $4,442
Jul 8, 2 PM $0.000366
-0.54%
$-- $4,449
Jul 8, 11 AM $0.000369
-3.59%
$-- $5,311
Jul 8, 10 AM $0.000384
+0.00%
$-- $4,972
Jul 8, 9 AM $0.000384
+0.23%
$-- $4,956
Jul 8, 7 AM $0.000374
+0.00%
$-- $4,841
Jul 8, 6 AM $0.000375
+0.00%
$-- $4,686
Jul 8, 5 AM $0.000361
+0.00%
$-- $4,506
Jul 8, 4 AM $0.000362
-8.82%
$-- $3,769
Jul 8, 3 AM $0.000403
-8.26%
$-- $3,543
Jul 8, 12 AM $0.000448
-0.23%
$-- $2,931
Jul 7, 10 PM $0.00045
+0.00%
$-- $2,890
Jul 7, 9 PM $0.00045
+0.00%
$-- $2,886
Jul 7, 8 PM $0.000453
+0.00%
$-- $2,889
Jul 7, 6 PM $0.000451
-0.45%
$-- $3,227
Jul 7, 5 PM $0.000449
+0.68%
$-- $3,088
Jul 7, 4 PM $0.00045
+8.80%
$-- $2,739
Jul 7, 2 PM $0.000411
+0.00%
$-- $2,178
Jul 7, 1 PM $0.000404
+0.00%
$-- $2,320
Jul 7, 12 PM $0.00043
-0.96%
$-- $1,793
Jul 7, 10 AM $0.000425
+0.00%
$-- $2,536
Jul 7, 8 AM $0.000423
+0.00%
$-- $2,508
Jul 7, 3 AM $0.000414
+0.00%
$-- $2,349
Jul 7, 12 AM $0.000426
+0.00%
$-- $2,300
Jul 6, 7 PM $0.000428
-2.33%
$-- $2,259
Jul 6, 6 PM $0.000435
+0.00%
$-- $2,818
Jul 6, 4 PM $0.000428
-0.84%
$-- $3,242
Jul 6, 3 PM $0.000426
+0.00%
$-- $3,212
Jul 6, 2 PM $0.000423
+1.96%
$-- $3,193
Jul 6, 1 PM $0.000405
+0.00%
$-- $2,732
Jul 6, 12 PM $0.000403
+0.27%
$-- $2,795