SESSIA Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0198
-0.79%
$ -- $ 54,455
Feb 22, 2024 $ 0.02
-0.81%
$ -- $ 84,664
Feb 21, 2024 $ 0.0202
-0.96%
$ -- $ 82,354
Feb 20, 2024 $ 0.0204
+0.96%
$ -- $ 83,700
Feb 19, 2024 $ 0.0202
-0.70%
$ -- $ 87,510
Feb 18, 2024 $ 0.0203
+0.91%
$ -- $ 93,813
Feb 17, 2024 $ 0.0201
-0.96%
$ -- $ 75,389
Feb 16, 2024 $ 0.0203
-65.65%
$ -- $ 107,936
Feb 15, 2024 $ 0.0644
+9.08%
$ -- $ 129,295
Feb 14, 2024 $ 0.059
-11.39%
$ -- $ 170,313
Feb 13, 2024 $ 0.0666
-0.34%
$ -- $ 148,710
Feb 12, 2024 $ 0.067
+17.72%
$ -- $ 125,935
Feb 11, 2024 $ 0.0525
-3.61%
$ -- $ 110,322
Feb 10, 2024 $ 0.0521
-6.35%
$ -- $ 108,477
Feb 9, 2024 $ 0.0537
+0.49%
$ -- $ 108,854
Feb 8, 2024 $ 0.0534
+10.61%
$ -- $ 103,240
Feb 7, 2024 $ 0.0483
+2.69%
$ -- $ 88,107
Feb 6, 2024 $ 0.0491
+5.57%
$ -- $ 109,919
Feb 5, 2024 $ 0.0465
-4.15%
$ -- $ 115,693
Feb 4, 2024 $ 0.0528
-1.01%
$ -- $ 104,293
Feb 3, 2024 $ 0.0533
-0.44%
$ -- $ 98,865
Feb 2, 2024 $ 0.0536
+0.21%
$ -- $ 108,396
Feb 1, 2024 $ 0.0534
+10.11%
$ -- $ 127,040
Jan 31, 2024 $ 0.0528
+7.92%
$ -- $ 89,063
Jan 30, 2024 $ 0.0532
+7.87%
$ -- $ 89,251
Jan 29, 2024 $ 0.0493
-5.37%
$ -- $ 95,607
Jan 28, 2024 $ 0.0522
-0.17%
$ -- $ 105,149
Jan 27, 2024 $ 0.0522
+9.52%
$ -- $ 91,004
Jan 26, 2024 $ 0.0477
-3.65%
$ -- $ 108,874
Jan 25, 2024 $ 0.0495
-0.42%
$ -- $ 103,489
Jan 24, 2024 $ 0.0498
+9.42%
$ -- $ 106,050
Jan 23, 2024 $ 0.0455
-21.61%
$ -- $ 108,047
Jan 22, 2024 $ 0.0577
-5.04%
$ -- $ 121,754
Jan 21, 2024 $ 0.0607
-0.16%
$ -- $ 112,724
Jan 20, 2024 $ 0.0609
+0.37%
$ -- $ 118,793
Jan 19, 2024 $ 0.0606
+23.32%
$ -- $ 126,660
Jan 18, 2024 $ 0.0492
-20.13%
$ -- $ 142,219
Jan 17, 2024 $ 0.0615
-4.20%
$ -- $ 173,097
Jan 16, 2024 $ 0.0643
+4.96%
$ -- $ 181,972
Jan 15, 2024 $ 0.0613
-1.60%
$ -- $ 171,962
Jan 14, 2024 $ 0.0623
+0.95%
$ -- $ 163,870
Jan 13, 2024 $ 0.0617
-3.41%
$ -- $ 177,776
Jan 12, 2024 $ 0.0617
-10.65%
$ -- $ 171,920
Jan 11, 2024 $ 0.0668
-0.51%
$ -- $ 195,696
Jan 10, 2024 $ 0.0671
-2.38%
$ -- $ 194,808
Jan 9, 2024 $ 0.0664
-1.84%
$ -- $ 176,106
Jan 8, 2024 $ 0.0676
+5.76%
$ -- $ 188,668
Jan 7, 2024 $ 0.0661
-0.10%
$ -- $ 169,808
Jan 6, 2024 $ 0.0661
+0.03%
$ -- $ 167,173
Jan 5, 2024 $ 0.066
+3.42%
$ -- $ 168,867
Download