SESSIA Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0198
-59.07%
$ -- $ 2.43 million
Jan 2024 $ 0.0528
-16.81%
$ -- $ 4.45 million
Dec 2023 $ 0.063
-8.81%
$ -- $ 4.39 million
Nov 2023 $ 0.0691
+53.27%
$ -- $ 2.52 million
Oct 2023 $ 0.0451
+47.82%
$ -- $ 1.31 million
Sep 2023 $ 0.0305
-36.22%
$ -- $ 724,829
Aug 2023 $ 0.0478
+220.95%
$ -- $ 773,371
Jul 2023 $ 0.0149
-73.00%
$ -- $ 1.77 million
Jun 2023 $ 0.0552
+96.98%
$ -- $ 1.55 million
May 2023 $ 0.028
+46.50%
$ -- $ 930,429
Apr 2023 $ 0.0221
+3.25%
$ -- $ 602,238
Mar 2023 $ 0.0185
+15.77%
$ -- $ 594,474
Feb 2023 $ 0.0153
-12.90%
$ -- $ 457,616
Jan 2023 $ 0.0176
+41.74%
$ -- $ 466,004
Dec 2022 $ 0.0122
-7.39%
$ -- $ 354,513
Nov 2022 $ 0.0132
-10.41%
$ -- $ 302,483
Oct 2022 $ 0.0154
+14.51%
$ -- $ 591,273
Sep 2022 $ 0.0134
-15.65%
$ -- $ 1.19 million
Aug 2022 $ 0.0161
+2.97%
$ -- $ 871,190
Jul 2022 $ 0.0157
+32.35%
$ -- $ 412,172
Jun 2022 $ 0.0118
-45.70%
$ -- $ 368,666
May 2022 $ 0.0217
-21.06%
$ -- $ 630,676
Apr 2022 $ 0.0275
-17.33%
$ -- $ 550,850
Mar 2022 $ 0.0332
+9.37%
$ -- $ 670,456
Feb 2022 $ 0.0304
+6.13%
$ -- $ 480,728
Jan 2022 $ 0.0286
-7.94%
$ -- $ 484,847
Dec 2021 $ 0.0311
-43.88%
$ -- $ 475,249
Nov 2021 $ 0.0555
+38.30%
$ -- $ 950,232
Oct 2021 $ 0.0403
-8.72%
$ -- $ 1.29 million
Sep 2021 $ 0.0441
+21.86%
$ -- $ 1.09 million
Aug 2021 $ 0.0367
-39.79%
$ -- $ 1.41 million
Jul 2021 $ 0.0661
+18.03%
$ -- $ 542,647
Jun 2021 $ 0.056
-25.25%
$ -- $ 668,982
May 2021 $ 0.0716
+10.06%
$ -- $ 1.38 million
Apr 2021 $ 0.065
+5.00%
$ -- $ 1.4 million
Mar 2021 $ 0.0602
+17.39%
$ -- $ 1.43 million
Feb 2021 $ 0.0512
-35.41%
$ -- $ 2.24 million
Jan 2021 $ 0.089
-23.81%
$ -- $ 4.25 million
Dec 2020 $ 0.117
-7.00%
$ -- $ 6.01 million
Nov 2020 $ 0.126
+67.54%
$ -- $ 8.07 million
Oct 2020 $ 0.075
-8.39%
$ -- $ 16.1 million
Sep 2020 $ 0.0818
+9.68%
$ -- $ 30.11 million
Aug 2020 $ 0.0746
-43.83%
$ -- $ 45.39 million
Jul 2020 $ 0.133
+33.01%
$ -- $ 25.4 million
Jun 2020 $ 0.0999
-1.01%
$ -- $ 161.87 million
May 2020 $ 0.101
+21.92%
$ -- $ 235.24 million
Apr 2020 $ 0.0827
-3.73%
$ -- $ 207.86 million
Mar 2020 $ 0.086
-24.38%
$ -- $ 154.62 million
Feb 2020 $ 0.114
+48.10%
$ -- $ 106.55 million
Jan 2020 $ 0.0769
-51.41%
$ -- $ 113.27 million
Download