SESSIA Historical Data

KICKS
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0198
-2.40%
$ -- $ 392,684
Feb 12 $ 0.0203
-64.27%
$ -- $ 851,390
Feb 5 $ 0.0521
+7.29%
$ -- $ 634,290
Jan 29 $ 0.0528
+1.28%
$ -- $ 712,514
Jan 22 $ 0.0522
-14.04%
$ -- $ 639,217
Jan 15 $ 0.0609
-2.30%
$ -- $ 914,703
Jan 8 $ 0.0617
-3.46%
$ -- $ 1.1 million
Jan 1 $ 0.0661
+4.02%
$ -- $ 966,632
Dec 25 $ 0.0629
-20.36%
$ -- $ 871,402
Dec 18 $ 0.0705
+1.72%
$ -- $ 1 million
Dec 11 $ 0.0832
+39.84%
$ -- $ 937,035
Dec 4 $ 0.0596
+9.25%
$ -- $ 840,099
Nov 27 $ 0.0544
+4.95%
$ -- $ 315,001
Nov 20 $ 0.0522
-24.12%
$ -- $ 569,550
Nov 13 $ 0.0673
+30.61%
$ -- $ 673,140
Nov 6 $ 0.0509
+4.52%
$ -- $ 487,798
Oct 30 $ 0.0488
+8.48%
$ -- $ 449,811
Oct 23 $ 0.0449
+83.07%
$ -- $ 473,329
Oct 16 $ 0.0245
-20.32%
$ -- $ 318,940
Oct 9 $ 0.0324
+3.45%
$ -- $ 164,637
Oct 2 $ 0.0313
-0.88%
$ -- $ 189,166
Sep 25 $ 0.0315
+13.54%
$ -- $ 177,551
Sep 18 $ 0.0281
+0.04%
$ -- $ 114,848
Sep 11 $ 0.0282
+3.18%
$ -- $ 86,752
Sep 4 $ 0.0273
-43.54%
$ -- $ 204,261
Aug 28 $ 0.0483
+95.70%
$ -- $ 324,030
Aug 21 $ 0.0247
+26.20%
$ -- $ 153,386
Aug 14 $ 0.0195
-10.14%
$ -- $ 127,375
Aug 7 $ 0.0174
-16.91%
$ -- $ 107,981
Jul 31 $ 0.0209
+15.11%
$ -- $ 138,494
Jul 24 $ 0.0181
-61.57%
$ -- $ 267,464
Jul 17 $ 0.0472
-18.87%
$ -- $ 472,762
Jul 10 $ 0.0582
+45.20%
$ -- $ 436,235
Jul 3 $ 0.0401
-27.63%
$ -- $ 441,314
Jun 26 $ 0.0554
+0.44%
$ -- $ 441,892
Jun 19 $ 0.0553
+535.82%
$ -- $ 432,031
Jun 12 $ 0.00902
-80.80%
$ -- $ 254,146
Jun 5 $ 0.047
-4.38%
$ -- $ 306,563
May 29 $ 0.0492
+4.92%
$ -- $ 290,780
May 22 $ 0.0454
+205.95%
$ -- $ 609,217
May 15 $ 0.0151
+81,368.66%
$ -- $ 19,174
May 8 $ 0.0212
-1.31%
$ -- $ 10
May 1 $ 0.0215
+12.50%
$ -- $ 131,415
Apr 24 $ 0.0221
+3.96%
$ -- $ 120,016
Apr 17 $ 0.0212
-7.38%
$ -- $ 136,484
Apr 10 $ 0.0228
-0.13%
$ -- $ 120,195
Apr 3 $ 0.0229
+8.04%
$ -- $ 128,823
Mar 27 $ 0.0211
+17.71%
$ -- $ 139,458
Mar 20 $ 0.0176
-13.24%
$ -- $ 127,329
Mar 13 $ 0.0179
+23.30%
$ -- $ 134,891
Download