SESSIA Historical Data

KICKS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0128
+0.08%
$ -- $ 13,439
Nov 23, 2022 $ 0.0127
+2.23%
$ -- $ 15,066
Nov 22, 2022 $ 0.0124
+2.36%
$ -- $ 15,680
Nov 21, 2022 $ 0.0121
-4.90%
$ -- $ 14,039
Nov 20, 2022 $ 0.0128
-0.21%
$ -- $ 12,503
Nov 19, 2022 $ 0.0129
+0.08%
$ -- $ 11,854
Nov 18, 2022 $ 0.0128
+3.90%
$ -- $ 9,340
Nov 17, 2022 $ 0.0124
+0.26%
$ -- $ 12,021
Nov 16, 2022 $ 0.0123
-1.27%
$ -- $ 8,330
Nov 15, 2022 $ 0.0125
+1.83%
$ -- $ 6,751
Nov 14, 2022 $ 0.0123
+1.42%
$ -- $ 6,634
Nov 13, 2022 $ 0.0118
-5.24%
$ -- $ 4,907
Nov 12, 2022 $ 0.0124
+1.82%
$ -- $ 5,039
Nov 11, 2022 $ 0.0122
-3.66%
$ -- $ 5,092
Nov 10, 2022 $ 0.0127
+11.17%
$ -- $ 6,161
Nov 9, 2022 $ 0.0113
-17.25%
$ -- $ 6,147
Nov 8, 2022 $ 0.0137
-10.02%
$ -- $ 10,372
Nov 7, 2022 $ 0.0148
-5.99%
$ -- $ 9,355
Nov 6, 2022 $ 0.0151
-5.45%
$ -- $ 9,452
Nov 5, 2022 $ 0.0153
+0.71%
$ -- $ 10,444
Nov 4, 2022 $ 0.0152
+0.48%
$ -- $ 10,159
Nov 3, 2022 $ 0.0146
+0.46%
$ -- $ 9,711
Nov 2, 2022 $ 0.0145
-5.53%
$ -- $ 9,870
Nov 1, 2022 $ 0.0147
-0.01%
$ -- $ 9,622
Oct 31, 2022 $ 0.0154
+3.47%
$ -- $ 9,215
Oct 30, 2022 $ 0.0148
-1.04%
$ -- $ 9,515
Oct 29, 2022 $ 0.0156
+3.95%
$ -- $ 12,319
Oct 28, 2022 $ 0.015
+4.39%
$ -- $ 10,720
Oct 27, 2022 $ 0.0148
+0.34%
$ -- $ 10,552
Oct 26, 2022 $ 0.0147
+0.51%
$ -- $ 9,556
Oct 25, 2022 $ 0.0143
+1.05%
$ -- $ 11,055
Oct 24, 2022 $ 0.0137
-1.19%
$ -- $ 8,902
Oct 23, 2022 $ 0.0143
+4.61%
$ -- $ 6,258
Oct 22, 2022 $ 0.0136
-2.49%
$ -- $ 10,776
Oct 21, 2022 $ 0.014
+3.52%
$ -- $ 9,779
Oct 20, 2022 $ 0.0135
-3.18%
$ -- $ 8,571
Oct 19, 2022 $ 0.0138
+0.46%
$ -- $ 8,810
Oct 18, 2022 $ 0.0141
-1.09%
$ -- $ 10,057
Oct 17, 2022 $ 0.0139
-1.44%
$ -- $ 9,971
Oct 16, 2022 $ 0.0141
+4.11%
$ -- $ 9,697
Oct 15, 2022 $ 0.0133
-2.08%
$ -- $ 9,906
Oct 14, 2022 $ 0.0136
+0.33%
$ -- $ 10,360
Oct 13, 2022 $ 0.0138
+4.22%
$ -- $ 10,439
Oct 12, 2022 $ 0.0132
+2.13%
$ -- $ 6,132
Oct 11, 2022 $ 0.0131
-0.20%
$ -- $ 8,413
Oct 10, 2022 $ 0.0131
-2.43%
$ -- $ 15,567
Oct 9, 2022 $ 0.0134
-0.75%
$ -- $ 18,169
Oct 8, 2022 $ 0.0134
-0.70%
$ -- $ 34,396
Oct 7, 2022 $ 0.0135
-2.63%
$ -- $ 169,565
Oct 6, 2022 $ 0.0139
-0.27%
$ -- $ 21,545