SESSIA Historical Data

KICKS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0138
-2.24%
$ -- $ 61,108
Oct 4, 2022 $ 0.0141
+4.80%
$ -- $ 23,929
Oct 3, 2022 $ 0.0135
+3.99%
$ -- $ 19,084
Oct 2, 2022 $ 0.0129
-3.50%
$ -- $ 12,416
Oct 1, 2022 $ 0.0134
-0.40%
$ -- $ 14,491
Sep 30, 2022 $ 0.0134
+1.86%
$ -- $ 16,655
Sep 29, 2022 $ 0.0131
-0.94%
$ -- $ 18,193
Sep 28, 2022 $ 0.0134
+1.16%
$ -- $ 19,977
Sep 27, 2022 $ 0.0132
-0.40%
$ -- $ 24,747
Sep 26, 2022 $ 0.0133
+2.42%
$ -- $ 20,648
Sep 25, 2022 $ 0.013
+0.04%
$ -- $ 20,577
Sep 24, 2022 $ 0.0131
-0.55%
$ -- $ 24,633
Sep 23, 2022 $ 0.0134
+0.18%
$ -- $ 235,399
Sep 22, 2022 $ 0.0131
+2.42%
$ -- $ 195,253
Sep 21, 2022 $ 0.0127
-2.77%
$ -- $ 20,196
Sep 20, 2022 $ 0.0132
-5.76%
$ -- $ 20,991
Sep 19, 2022 $ 0.0139
+0.73%
$ -- $ 38,152
Sep 18, 2022 $ 0.0136
-6.04%
$ -- $ 24,981
Sep 17, 2022 $ 0.0145
-0.43%
$ -- $ 28,646
Sep 16, 2022 $ 0.0143
-0.58%
$ -- $ 20,263
Sep 15, 2022 $ 0.0144
-5.81%
$ -- $ 29,027
Sep 14, 2022 $ 0.0152
-0.13%
$ -- $ 24,081
Sep 13, 2022 $ 0.0151
-8.89%
$ -- $ 28,402
Sep 12, 2022 $ 0.0166
+0.52%
$ -- $ 30,526
Sep 11, 2022 $ 0.0165
-1.44%
$ -- $ 34,151
Sep 10, 2022 $ 0.0167
+3.62%
$ -- $ 26,092
Sep 9, 2022 $ 0.016
+5.56%
$ -- $ 25,767
Sep 8, 2022 $ 0.0152
+1.35%
$ -- $ 28,887
Sep 7, 2022 $ 0.015
+2.56%
$ -- $ 34,934
Sep 6, 2022 $ 0.0144
-7.16%
$ -- $ 25,348
Sep 5, 2022 $ 0.0154
-5.81%
$ -- $ 29,888
Sep 4, 2022 $ 0.0163
+1.77%
$ -- $ 36,120
Sep 3, 2022 $ 0.0161
-0.84%
$ -- $ 32,825
Sep 2, 2022 $ 0.0162
-0.85%
$ -- $ 40,482
Sep 1, 2022 $ 0.0163
+2.66%
$ -- $ 34,399
Aug 31, 2022 $ 0.0161
+2.05%
$ -- $ 26,123
Aug 30, 2022 $ 0.0158
-1.31%
$ -- $ 24,592
Aug 29, 2022 $ 0.0157
+12.36%
$ -- $ 13,867
Aug 28, 2022 $ 0.0141
-2.08%
$ -- $ 10,599
Aug 27, 2022 $ 0.0142
-0.79%
$ -- $ 11,429
Aug 26, 2022 $ 0.0146
-6.19%
$ -- $ 12,555
Aug 25, 2022 $ 0.0155
+3.99%
$ -- $ 12,536
Aug 24, 2022 $ 0.015
+0.83%
$ -- $ 14,117
Aug 23, 2022 $ 0.0151
+2.33%
$ -- $ 17,707
Aug 22, 2022 $ 0.0147
-2.28%
$ -- $ 22,380
Aug 21, 2022 $ 0.0151
+4.48%
$ -- $ 20,084
Aug 20, 2022 $ 0.0148
+0.31%
$ -- $ 18,553
Aug 19, 2022 $ 0.0148
-10.25%
$ -- $ 19,710
Aug 18, 2022 $ 0.0165
-0.32%
$ -- $ 25,916
Aug 17, 2022 $ 0.0165
-1.04%
$ -- $ 27,623