SESSIA Historical Data

KICKS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0167
-0.95%
$ -- $ 210,997
Aug 15, 2022 $ 0.0169
-3.70%
$ -- $ 21,923
Aug 14, 2022 $ 0.018
+0.76%
$ -- $ 16,849
Aug 13, 2022 $ 0.0178
+1.62%
$ -- $ 18,103
Aug 12, 2022 $ 0.0175
+3.19%
$ -- $ 20,634
Aug 11, 2022 $ 0.017
+0.04%
$ -- $ 126,058
Aug 10, 2022 $ 0.017
+6.21%
$ -- $ 24,434
Aug 9, 2022 $ 0.016
-3.87%
$ -- $ 21,639
Aug 8, 2022 $ 0.0164
+2.72%
$ -- $ 19,792
Aug 7, 2022 $ 0.016
-1.77%
$ -- $ 15,697
Aug 6, 2022 $ 0.0163
-0.34%
$ -- $ 16,796
Aug 5, 2022 $ 0.0158
+1.60%
$ -- $ 17,446
Aug 4, 2022 $ 0.0156
+0.48%
$ -- $ 16,701
Aug 3, 2022 $ 0.0155
-0.63%
$ -- $ 17,140
Aug 2, 2022 $ 0.0154
-3.74%
$ -- $ 14,010
Aug 1, 2022 $ 0.0156
-0.34%
$ -- $ 15,180
Jul 31, 2022 $ 0.0157
-1.24%
$ -- $ 16,454
Jul 30, 2022 $ 0.0159
-1.90%
$ -- $ 13,078
Jul 29, 2022 $ 0.0162
-0.17%
$ -- $ 16,594
Jul 28, 2022 $ 0.016
+4.95%
$ -- $ 16,264
Jul 27, 2022 $ 0.0154
+11.11%
$ -- $ 13,827
Jul 26, 2022 $ 0.0142
-0.17%
$ -- $ 14,070
Jul 25, 2022 $ 0.0143
-5.92%
$ -- $ 12,498
Jul 24, 2022 $ 0.0152
+2.06%
$ -- $ 12,014
Jul 23, 2022 $ 0.0149
-2.08%
$ -- $ 13,458
Jul 22, 2022 $ 0.0148
-2.24%
$ -- $ 16,009
Jul 21, 2022 $ 0.0155
+1.36%
$ -- $ 14,152
Jul 20, 2022 $ 0.0153
-1.99%
$ -- $ 14,163
Jul 19, 2022 $ 0.0152
+0.84%
$ -- $ 11,855
Jul 18, 2022 $ 0.0149
+11.58%
$ -- $ 12,193
Jul 17, 2022 $ 0.0135
+0.62%
$ -- $ 11,538
Jul 16, 2022 $ 0.0134
+2.53%
$ -- $ 11,650
Jul 15, 2022 $ 0.0127
+2.89%
$ -- $ 11,021
Jul 14, 2022 $ 0.0124
+3.45%
$ -- $ 9,208
Jul 13, 2022 $ 0.0119
+3.40%
$ -- $ 8,870
Jul 12, 2022 $ 0.0115
-2.21%
$ -- $ 8,862
Jul 11, 2022 $ 0.012
-5.61%
$ -- $ 8,945
Jul 10, 2022 $ 0.0127
-2.16%
$ -- $ 10,215
Jul 9, 2022 $ 0.0132
-1.61%
$ -- $ 10,256
Jul 8, 2022 $ 0.0135
-0.68%
$ -- $ 61,828
Jul 7, 2022 $ 0.0136
+6.44%
$ -- $ 8,661
Jul 6, 2022 $ 0.0128
+3.60%
$ -- $ 9,883
Jul 5, 2022 $ 0.0123
-2.07%
$ -- $ 8,874
Jul 4, 2022 $ 0.0126
+8.01%
$ -- $ 7,889
Jul 3, 2022 $ 0.0118
+2.04%
$ -- $ 8,540
Jul 2, 2022 $ 0.0116
-1.51%
$ -- $ 9,304
Jul 1, 2022 $ 0.0118
-0.22%
$ -- $ 9,998
Jun 30, 2022 $ 0.0118
-0.88%
$ -- $ 7,828
Jun 29, 2022 $ 0.012
-1.08%
$ -- $ 9,085
Jun 28, 2022 $ 0.0123
-2.45%
$ -- $ 8,582