SESSIA Historical Data

KICKS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0127
-2.80%
$ -- $ 10,494
Jun 26, 2022 $ 0.013
-2.26%
$ -- $ 9,240
Jun 25, 2022 $ 0.0133
+1.01%
$ -- $ 10,089
Jun 24, 2022 $ 0.0132
+4.02%
$ -- $ 10,620
Jun 23, 2022 $ 0.0125
+6.01%
$ -- $ 11,251
Jun 22, 2022 $ 0.0118
-3.86%
$ -- $ 10,745
Jun 21, 2022 $ 0.0122
-2.66%
$ -- $ 10,699
Jun 20, 2022 $ 0.0122
-2.62%
$ -- $ 8,816
Jun 19, 2022 $ 0.0125
+11.47%
$ -- $ 11,220
Jun 18, 2022 $ 0.0109
-11.16%
$ -- $ 11,049
Jun 17, 2022 $ 0.0123
+4.23%
$ -- $ 11,600
Jun 16, 2022 $ 0.0118
-10.35%
$ -- $ 9,372
Jun 15, 2022 $ 0.0133
-1.48%
$ -- $ 9,133
Jun 14, 2022 $ 0.0135
-1.33%
$ -- $ 9,259
Jun 13, 2022 $ 0.0137
-15.86%
$ -- $ 13,366
Jun 12, 2022 $ 0.0163
-6.99%
$ -- $ 11,099
Jun 11, 2022 $ 0.0176
-7.01%
$ -- $ 10,713
Jun 10, 2022 $ 0.0194
-0.79%
$ -- $ 14,218
Jun 9, 2022 $ 0.0196
-0.35%
$ -- $ 17,546
Jun 8, 2022 $ 0.0197
-2.84%
$ -- $ 18,123
Jun 7, 2022 $ 0.0203
-2.00%
$ -- $ 18,978
Jun 6, 2022 $ 0.0207
+2.79%
$ -- $ 17,507
Jun 5, 2022 $ 0.0204
+1.80%
$ -- $ 13,130
Jun 4, 2022 $ 0.02
-0.97%
$ -- $ 15,673
Jun 3, 2022 $ 0.02
-2.57%
$ -- $ 16,981
Jun 2, 2022 $ 0.0205
-0.16%
$ -- $ 16,327
Jun 1, 2022 $ 0.02
-7.51%
$ -- $ 15,923
May 31, 2022 $ 0.0217
+0.33%
$ -- $ 21,569
May 30, 2022 $ 0.0222
+7.65%
$ -- $ 14,715
May 29, 2022 $ 0.0201
+0.17%
$ -- $ 15,738
May 28, 2022 $ 0.0198
+3.33%
$ -- $ 14,277
May 27, 2022 $ 0.0196
-2.68%
$ -- $ 11,627
May 26, 2022 $ 0.0202
-3.51%
$ -- $ 13,949
May 25, 2022 $ 0.0207
-1.63%
$ -- $ 14,305
May 24, 2022 $ 0.0214
+1.81%
$ -- $ 9,556
May 23, 2022 $ 0.021
-2.40%
$ -- $ 9,622
May 22, 2022 $ 0.0216
+3.04%
$ -- $ 8,804
May 21, 2022 $ 0.0212
+2.33%
$ -- $ 7,368
May 20, 2022 $ 0.021
-3.59%
$ -- $ 8,770
May 19, 2022 $ 0.0219
+5.54%
$ -- $ 15,937
May 18, 2022 $ 0.0207
-5.42%
$ -- $ 25,960
May 17, 2022 $ 0.0219
+3.54%
$ -- $ 24,829
May 16, 2022 $ 0.021
-5.65%
$ -- $ 25,752
May 15, 2022 $ 0.0222
+4.04%
$ -- $ 26,629
May 14, 2022 $ 0.0213
+3.75%
$ -- $ 28,069
May 13, 2022 $ 0.0205
+1.66%
$ -- $ 19,671
May 12, 2022 $ 0.0204
-3.70%
$ -- $ 29,008
May 11, 2022 $ 0.0209
-7.77%
$ -- $ 33,284
May 10, 2022 $ 0.0227
+3.39%
$ -- $ 29,091
May 9, 2022 $ 0.0219
-11.38%
$ -- $ 27,569