SESSIA Historical Data

KICKS Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0247
-5.75%
$ -- $ 24,016
May 7, 2022 $ 0.0261
+0.00%
$ -- $ 15,825
May 6, 2022 $ 0.0263
-1.54%
$ -- $ 24,254
May 5, 2022 $ 0.0266
-6.08%
$ -- $ 24,232
May 4, 2022 $ 0.0287
+4.96%
$ -- $ 26,978
May 3, 2022 $ 0.0276
-1.70%
$ -- $ 25,536
May 2, 2022 $ 0.0283
+0.24%
$ -- $ 30,372
May 1, 2022 $ 0.0284
+3.51%
$ -- $ 23,362
Apr 30, 2022 $ 0.0275
-2.93%
$ -- $ 31,860
Apr 29, 2022 $ 0.0283
-3.80%
$ -- $ 33,344
Apr 28, 2022 $ 0.0289
-0.47%
$ -- $ 28,991
Apr 27, 2022 $ 0.0284
+1.76%
$ -- $ 29,035
Apr 26, 2022 $ 0.0281
-6.31%
$ -- $ 26,742
Apr 25, 2022 $ 0.0303
+3.63%
$ -- $ 28,531
Apr 24, 2022 $ 0.0293
+0.61%
$ -- $ 28,652
Apr 23, 2022 $ 0.0291
-4.40%
$ -- $ 29,408
Apr 22, 2022 $ 0.0302
-0.72%
$ -- $ 32,377
Apr 21, 2022 $ 0.0304
-0.73%
$ -- $ 32,701
Apr 20, 2022 $ 0.0306
-0.16%
$ -- $ 16,180
Apr 19, 2022 $ 0.0307
+1.70%
$ -- $ 14,523
Apr 18, 2022 $ 0.0302
+4.11%
$ -- $ 10,200
Apr 17, 2022 $ 0.0291
-1.57%
$ -- $ 13,540
Apr 16, 2022 $ 0.0295
-0.26%
$ -- $ 13,351
Apr 15, 2022 $ 0.0296
+1.45%
$ -- $ 13,387
Apr 14, 2022 $ 0.0292
-2.77%
$ -- $ 9,201
Apr 13, 2022 $ 0.0301
+2.65%
$ -- $ 10,709
Apr 12, 2022 $ 0.0293
+1.17%
$ -- $ 9,238
Apr 11, 2022 $ 0.0289
-6.20%
$ -- $ 13,864
Apr 10, 2022 $ 0.0309
-1.05%
$ -- $ 9,308
Apr 9, 2022 $ 0.0312
+1.00%
$ -- $ 11,121
Apr 8, 2022 $ 0.0309
-2.70%
$ -- $ 9,736
Apr 7, 2022 $ 0.0318
+0.69%
$ -- $ 9,153
Apr 6, 2022 $ 0.0316
-5.14%
$ -- $ 12,102
Apr 5, 2022 $ 0.0333
-2.13%
$ -- $ 11,866
Apr 4, 2022 $ 0.034
+0.18%
$ -- $ 19,609
Apr 3, 2022 $ 0.0339
+1.15%
$ -- $ 14,440
Apr 2, 2022 $ 0.0336
-0.52%
$ -- $ 11,958
Apr 1, 2022 $ 0.0338
+1.55%
$ -- $ 15,726
Mar 31, 2022 $ 0.0332
-3.21%
$ -- $ 17,761
Mar 30, 2022 $ 0.0344
-0.81%
$ -- $ 15,070
Mar 29, 2022 $ 0.0347
+0.89%
$ -- $ 18,063
Mar 28, 2022 $ 0.0344
+1.40%
$ -- $ 22,974
Mar 27, 2022 $ 0.0339
+2.92%
$ -- $ 13,504
Mar 26, 2022 $ 0.0325
+0.71%
$ -- $ 12,464
Mar 25, 2022 $ 0.0327
+2.04%
$ -- $ 13,743
Mar 24, 2022 $ 0.0321
+2.23%
$ -- $ 8,347
Mar 23, 2022 $ 0.0313
+2.88%
$ -- $ 20,188
Mar 22, 2022 $ 0.0305
+3.95%
$ -- $ 21,815
Mar 21, 2022 $ 0.0293
+0.36%
$ -- $ 20,951
Mar 20, 2022 $ 0.0292
-2.57%
$ -- $ 26,234